EURETBEUR / ETB09/21/2017
LAST:

 27.92
CHANGE:
 0.00
OPEN:
27.92
HIGH:
27.92
ASK:
24.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.92
LOW:
27.92
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1727.9227.9227.9227.9200
09/20/1727.7527.9227.7527.9200
09/19/1727.9327.9327.7527.7500
09/18/1727.7727.9327.7727.9300
09/16/1727.6727.6727.6727.6700
09/15/1727.6627.6727.6627.6700
09/14/1727.8327.8327.6627.6600
09/13/1727.5827.8327.5827.8300
09/12/1728.1028.1027.5827.5800
09/11/1728.0328.1028.0328.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.86 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10