EURETBEUR / ETB12/15/17 11:52
LAST:

 32.14
CHANGE:
 0.00
OPEN:
32.14
HIGH:
32.14
ASK:
24.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.14
LOW:
32.14
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1732.1432.1432.1432.1400
12/14/1731.8232.1431.8232.1400
12/13/1732.0032.0031.8231.8200
12/12/1732.0532.0532.0032.0000
12/11/1732.0532.0532.0532.0500
12/09/1731.7831.7831.7831.7800
12/08/1731.7931.7931.7831.7800
12/07/1731.8531.8531.7931.7900
12/06/1732.2532.2531.8531.8500
12/05/1732.2332.2532.2332.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.86 - 32.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23