EURETBEUR / ETB06/02/20 04:33
LAST:

 38.02
CHANGE:
 0.00
OPEN:
38.02
HIGH:
38.02
ASK:
24.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.02
LOW:
38.02
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2038.0238.0238.0238.0200
06/01/2038.0238.0238.0238.0200
05/30/2038.0738.0738.0738.0700
05/29/2037.2838.0737.2838.0700
05/28/2037.3437.3437.2837.2800
05/27/2037.1837.3437.1837.3400
05/26/2037.0337.1837.0337.1800
05/25/2037.0337.0337.0337.0300
05/23/2037.0437.0437.0437.0400
05/22/2037.5437.5437.0437.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.90 - 38.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83