EURETBEUR / ETB05/27/17 04:56
LAST:

 25.55
CHANGE:
 0.00
OPEN:
25.55
HIGH:
25.55
ASK:
24.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.55
LOW:
25.55
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1725.5525.5525.5525.5500
05/26/1725.5525.5525.5525.5500
05/25/1725.4925.5525.4925.5500
05/24/1725.6025.6025.4925.4900
05/23/1725.5625.6025.5625.6000
05/22/1725.4125.5625.4125.5600
05/20/1725.3625.3625.3625.3600
05/19/1725.3625.3625.3625.3600
05/18/1725.2825.3525.2825.3500
05/17/1725.1525.2825.1525.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.86 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,683-40.02
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,709700.27