EURETBEUR / ETB01/18/17 22:13
LAST:

 23.94
CHANGE:
 0.00
OPEN:
23.94
HIGH:
23.94
ASK:
24.26
VOLUME:
0
CHANGE(%):
0.02
PREV:
23.94
LOW:
23.94
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.9423.9423.9423.9400
01/17/1723.6823.9423.6823.9400
01/16/1723.7923.7923.6823.6800
01/14/1723.7923.7923.7923.7900
01/13/1723.7923.7923.7923.7900
01/12/1723.4523.7923.4523.7900
01/11/1723.5723.5723.4523.4500
01/10/1723.4523.5723.4523.5700
01/09/1723.5923.5923.4523.4500
01/07/1723.4023.4023.4023.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.73 - 24.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13