EURETBEUR / ETB07/19/25 04:40
LAST:

 161.7		CHANGE:
 0.00		OPEN:
161.7		HIGH:
161.7		ASK:
24.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
161.7		LOW:
161.7		BID:
24.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25161.7161.7161.7161.700
07/18/25160.8161.7160.8161.700
07/17/25160.7160.8160.7160.800
07/16/25162.3162.3160.7160.700
07/15/25160.1162.3160.1162.300
07/14/25160.1160.1160.1160.100
07/12/25161.1161.1161.1161.100
07/11/25162.2162.2161.1161.100
07/10/25162.4162.4162.2162.200
07/09/25162.8162.8162.4162.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.57 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29