EURETBEUR / ETB04/23/19 16:43
LAST:

 32.08		CHANGE:
 0.00		OPEN:
32.08		HIGH:
32.08		ASK:
24.26		VOLUME:
0
CHANGE(%):
0.00		PREV:
32.08		LOW:
32.08		BID:
24.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1932.0832.0832.0832.0800
04/20/1932.0832.0832.0832.0800
04/19/1932.0832.0832.0832.0800
04/18/1932.2132.2132.2032.2000
04/17/1932.1932.1932.1932.1900
04/16/1932.2132.2132.2132.2100
04/15/1932.2132.2132.2132.2100
04/13/1932.1332.1332.1332.1300
04/12/1932.1232.1332.1232.1300
04/11/1931.9231.9431.9231.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.96 - 33.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83