EURETBEUR / ETB07/21/17 16:20
LAST:

 26.44
CHANGE:
 0.04
OPEN:
26.40
HIGH:
26.44
ASK:
24.26
VOLUME:
0
CHANGE(%):
0.14
PREV:
26.40
LOW:
26.40
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.4026.4426.4026.4400
07/20/1726.5826.5826.4026.4000
07/19/1726.6426.6426.5826.5800
07/18/1726.5726.6426.5726.6400
07/17/1726.3026.5726.3026.5700
07/15/1726.2526.2526.2526.2500
07/14/1726.2426.2526.2426.2500
07/13/1726.3926.3926.2426.2400
07/12/1726.2326.3926.2326.3900
07/11/1726.2226.2326.2226.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.86 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13