EURETBEUR / ETB03/23/17 20:41
LAST:

 24.42
CHANGE:
 0.01
OPEN:
24.43
HIGH:
24.43
ASK:
24.26
VOLUME:
0
CHANGE(%):
0.05
PREV:
24.43
LOW:
24.42
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.4324.4324.4224.4200
03/22/1724.4224.4324.4224.4300
03/21/1724.4224.4224.4224.4200
03/20/1724.1224.4224.1224.4200
03/18/1724.1024.1024.1024.1000
03/17/1724.0924.1024.0924.1000
03/16/1723.9624.0923.9624.0900
03/15/1723.8723.9623.8723.9600
03/14/1724.2024.2023.8723.8700
03/13/1723.8224.2023.8224.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.86 - 24.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03