EURETBEUR / ETB01/17/19 13:13
LAST:

 31.91
CHANGE:
 0.23
OPEN:
32.14
HIGH:
32.14
ASK:
24.26
VOLUME:
0
CHANGE(%):
0.72
PREV:
32.14
LOW:
31.91
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1932.1432.1431.9131.9100
01/16/1932.2832.2832.1432.1400
01/15/1932.3232.3232.2832.2800
01/14/1932.3232.3232.3232.3200
01/12/1931.9431.9431.9431.9400
01/11/1931.9731.9731.9131.9400
01/10/1931.9831.9831.9731.9700
01/09/1931.9931.9931.9831.9800
01/08/1931.9331.9931.9331.9900
01/07/1931.9331.9331.9331.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.96 - 33.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83