EURQAREUR / QAR01/17/17 09:06
LAST:

 3.875
CHANGE:
 0.02
OPEN:
3.857
HIGH:
3.875
ASK:
4.691
VOLUME:
0
CHANGE(%):
0.48
PREV:
3.856
LOW:
3.857
BID:
4.684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.8573.8753.8573.87500
01/16/173.7263.8563.7263.85600
01/14/173.8693.8693.8693.86900
01/13/173.8613.8733.8603.86900
01/12/173.8533.8783.8513.86000
01/11/173.8383.8533.8123.85000
01/10/173.8513.8583.8403.84000
01/09/173.7053.8493.7053.84900
01/07/173.8333.8333.8333.83300
01/06/173.8563.8563.8333.83300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.65 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54