FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

13 Feb 26 12:19

LAST: 4.322	CHANGE: 0.01	OPEN: 4.322	HIGH: 4.322	ASK: 4.691	VOLUME: 0
LAST: 4.322	CHG(%): 0.21	PREV: 4.331	LOW: 4.322	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.322	4.322	4.322	4.322	0
12 Feb 26	4.331	4.331	4.331	4.331	0
11 Feb 26	4.342	4.342	4.342	4.342	0
10 Feb 26	4.327	4.339	4.327	4.339	0
09 Feb 26	4.327	4.327	4.327	4.327	0
06 Feb 26	4.297	4.297	4.297	4.297	0
05 Feb 26	4.298	4.298	4.298	4.298	0
04 Feb 26	4.308	4.308	4.308	4.308	0
03 Feb 26	4.286	4.286	4.286	4.286	1
02 Feb 26	4.337	4.337	4.337	4.337	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.322