EURQAREUR / QAR01/19/18 01:30
LAST:

 4.307
CHANGE:
 0.00
OPEN:
4.307
HIGH:
4.307
ASK:
4.691
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.307
LOW:
4.307
BID:
4.684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.3074.3074.3074.30700
01/18/184.2954.3074.2954.30700
01/17/184.2964.2964.2954.29500
01/16/184.3124.3124.2964.29600
01/15/184.2654.3124.2654.31200
01/13/184.2044.2044.2044.20400
01/12/184.1984.2044.1984.20400
01/11/184.2214.2214.1984.19800
01/10/184.1924.2214.1924.22100
01/09/184.2144.2144.1924.19200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.69 - 4.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23