FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

28 Nov 25 12:19

LAST: 4.216	CHANGE: 0.01	OPEN: 4.216	HIGH: 4.216	ASK: 4.691	VOLUME: 1
LAST: 4.216	CHG(%): 0.17	PREV: 4.223	LOW: 4.216	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.216	4.216	4.216	4.216	0
27 Nov 25	4.223	4.223	4.223	4.223	1
26 Nov 25	4.219	4.219	4.219	4.219	1
25 Nov 25	4.190	4.190	4.190	4.190	1
24 Nov 25	4.220	4.220	4.220	4.220	1
21 Nov 25	4.196	4.196	4.194	4.194	0
20 Nov 25	4.196	4.196	4.196	4.196	0
19 Nov 25	4.224	4.224	4.224	4.224	0
18 Nov 25	4.223	4.223	4.223	4.223	1
17 Nov 25	4.229	4.229	4.229	4.229	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.216