EURQAREUR / QAR07/25/17 18:14
LAST:

 4.092
CHANGE:
 0.00
OPEN:
4.091
HIGH:
4.092
ASK:
4.691
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.091
LOW:
4.091
BID:
4.684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.0914.0924.0914.09200
07/24/174.1294.1294.0914.09100
07/22/174.0454.0454.0454.04500
07/21/174.0404.0454.0404.04500
07/20/174.0474.0474.0404.04000
07/19/174.1264.1264.0474.04700
07/18/174.0224.1264.0224.12600
07/17/174.0624.0624.0224.02200
07/15/174.0014.0014.0014.00100
07/14/173.9954.0013.9954.00100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.65 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02