EURQAREUR / QAR05/23/17 23:02
LAST:

 4.069
CHANGE:
 0.02
OPEN:
4.089
HIGH:
4.093
ASK:
4.691
VOLUME:
0
CHANGE(%):
0.50
PREV:
4.089
LOW:
4.068
BID:
4.684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.0894.0934.0684.06900
05/22/173.9154.0903.9154.08900
05/20/174.0734.0734.0734.07300
05/19/174.0624.0734.0624.07300
05/18/174.0594.0604.0394.04000
05/17/174.0374.0604.0374.06000
05/16/173.9954.0333.9954.03300
05/15/173.8103.9943.8103.99400
05/13/173.9733.9733.9733.97300
05/12/173.9533.9733.9523.97300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.65 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05