EURQAREUR / QAR01/15/19 23:51
LAST:

 4.025
CHANGE:
 0.02
OPEN:
4.049
HIGH:
4.049
ASK:
4.691
VOLUME:
0
CHANGE(%):
0.58
PREV:
4.049
LOW:
4.025
BID:
4.684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/194.0494.0494.0254.02500
01/14/194.0494.0494.0494.04900
01/12/194.0484.0484.0484.04800
01/11/194.0244.0484.0244.04800
01/10/194.0244.0244.0214.02400
01/09/194.0164.0254.0164.02400
01/08/194.0064.0164.0064.01600
01/07/194.0064.0064.0064.00600
01/04/193.9803.9823.9803.98200
01/03/194.0134.0134.0104.01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.95 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83