EURQAREUR / QAR10/17/17 18:22
LAST:

 4.145
CHANGE:
 0.00
OPEN:
4.146
HIGH:
4.146
ASK:
4.691
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.146
LOW:
4.145
BID:
4.684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.1464.1464.1454.14500
10/16/174.2704.2704.1464.14600
10/14/174.1714.1714.1714.17100
10/13/174.1664.1714.1664.17100
10/12/174.1544.1664.1544.16600
10/11/174.1384.1544.1384.15400
10/10/174.1274.1384.1274.13800
10/09/174.1124.1274.1124.12700
10/07/174.1264.1264.1264.12600
10/06/174.1274.1274.1264.12600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.65 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55700.02
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02