EURQAREUR / QAR03/24/17 16:04
LAST:

 3.929
CHANGE:
 0.01
OPEN:
3.923
HIGH:
3.929
ASK:
4.691
VOLUME:
0
CHANGE(%):
0.16
PREV:
3.923
LOW:
3.918
BID:
4.684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9233.9293.9183.92900
03/23/173.9273.9273.9223.92300
03/22/173.9323.9323.9263.92700
03/21/173.9053.9323.9053.93200
03/20/173.7593.9073.7593.90600
03/18/173.9083.9083.9083.90800
03/17/173.9183.9193.9083.90800
03/16/173.9063.9183.8993.91800
03/15/173.8603.9033.8603.90300
03/14/173.8743.8763.8573.85800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.65 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13