FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

12 Oct 26 11:19

LAST: 4.087	CHANGE: 0.01	OPEN: 4.087	HIGH: 4.087	ASK: 4.691	VOLUME: 1
LAST: 4.087	CHG(%): 0.24	PREV: 4.097	LOW: 4.087	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4.087	4.087	4.087	4.087	1
09 Oct 26	4.097	4.097	4.097	4.097	0
08 Oct 26	4.077	4.077	4.077	4.077	1
07 Oct 26	4.080	4.080	4.080	4.080	1
06 Oct 26	4.098	4.098	4.098	4.098	1
05 Oct 26	4.095	4.095	4.095	4.095	1
04 Oct 26	4.095	4.095	4.095	4.095	0
02 Oct 26	4.095	4.095	4.095	4.095	0
01 Oct 26	4.117	4.117	4.117	4.117	0
30 Sep 26	4.142	4.142	4.142	4.142	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.087