EURQAREUR / QAR05/28/20 23:44
LAST:

 4.002
CHANGE:
 0.00
OPEN:
4.005
HIGH:
4.005
ASK:
4.691
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.005
LOW:
4.002
BID:
4.684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/204.0054.0054.0024.00200
05/27/203.9824.0053.9824.00500
05/26/203.9933.9933.9823.98200
05/25/203.9933.9933.9933.99300
05/23/203.9643.9643.9643.96400
05/22/203.9943.9943.9643.96400
05/21/203.9823.9943.9823.99400
05/20/203.9883.9883.9823.98200
05/19/203.9303.9883.9303.98800
05/18/203.9303.9303.9303.93000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83