EURCADEUR / CAD01/23/17 17:24
LAST:

 1.427
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.431
ASK:
1.361
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.425
LOW:
1.425
BID:
1.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.4251.4311.4251.42700
01/22/171.4261.4271.4251.42500
01/21/171.4241.4241.4241.42400
01/20/171.4201.4271.4191.42400
01/19/171.4101.4211.4071.42100
01/18/171.4141.4141.4091.41000
01/17/171.3971.3991.3921.39700
01/16/171.3961.3981.3901.39700
01/15/171.3921.3971.3911.39500
01/14/171.3951.3951.3951.39500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06