EURCADEUR / CAD05/29/20 05:51
LAST:

 1.528
CHANGE:
 0.00
OPEN:
1.526
HIGH:
1.528
ASK:
1.361
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.525
LOW:
1.526
BID:
1.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.5261.5331.5261.53100
05/28/201.5141.5271.5141.52500
05/27/201.5131.5201.5061.51600
05/26/201.5231.5231.5121.51400
05/25/201.5251.5261.5211.52300
05/24/201.5241.5261.5241.52600
05/23/201.5261.5261.5261.52600
05/22/201.5271.5321.5241.52600
05/21/201.5271.5321.5241.52700
05/20/201.5221.5281.5211.52700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.43 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83