EURCADEUR / CAD07/12/25 04:57
LAST:

 1.600		CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
1.361		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
1.361		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.6001.6001.6001.60000
07/11/251.5991.6031.5971.60000
07/10/251.6071.6071.5971.59800
07/09/251.6031.6071.6011.60700
07/08/251.6041.6051.5991.60300
07/07/251.6031.6051.5981.60400
07/06/251.6011.6031.6011.60300
07/05/251.6021.6021.6021.60200
07/04/251.5981.6041.5961.60200
07/03/251.6031.6051.5931.59800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46