EURCADEUR / CAD01/17/19 13:12
LAST:

 1.515
CHANGE:
 0.00
OPEN:
1.511
HIGH:
1.516
ASK:
1.361
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.511
LOW:
1.511
BID:
1.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.5111.5161.5111.51500
01/16/191.5131.5141.5091.51100
01/15/191.5231.5241.5111.51300
01/14/191.5211.5251.5201.52300
01/13/191.5181.5211.5181.52000
01/12/191.5211.5211.5211.52100
01/11/191.5241.5261.5181.52100
01/10/191.5271.5301.5201.52300
01/09/191.5191.5271.5151.52700
01/08/191.5261.5261.5171.51700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83