EURCADEUR / CAD10/17/17 19:55
LAST:

 1.474
CHANGE:
 0.00
OPEN:
1.477
HIGH:
1.478
ASK:
1.361
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.477
LOW:
1.473
BID:
1.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.4771.4781.4731.47400
10/16/171.4751.4811.4701.47700
10/15/171.4731.4751.4731.47400
10/14/171.4731.4731.4731.47300
10/13/171.4761.4821.4721.47300
10/12/171.4771.4801.4741.47600
10/11/171.4781.4841.4771.47700
10/10/171.4741.4791.4721.47800
10/09/171.4721.4751.4701.47400
10/08/171.4701.4721.4691.47200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02