EURCADEUR / CAD03/28/17 21:34
LAST:

 1.446
CHANGE:
 0.01
OPEN:
1.454
HIGH:
1.456
ASK:
1.361
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.454
LOW:
1.444
BID:
1.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.4541.4561.4441.44600
03/27/171.4451.4591.4451.45400
03/26/171.4471.4481.4451.44500
03/25/171.4441.4441.4441.44400
03/24/171.4401.4471.4381.44400
03/23/171.4391.4411.4361.44000
03/22/171.4441.4491.4381.43900
03/21/171.4321.4441.4321.44400
03/20/171.4321.4381.4311.43200
03/19/171.4311.4341.4311.43300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63