EURCADEUR / CAD07/28/17 10:59
LAST:

 1.469		CHANGE:
 0.00		OPEN:
1.466		HIGH:
1.471		ASK:
1.361		VOLUME:
0
CHANGE(%):
0.19		PREV:
1.466		LOW:
1.464		BID:
1.361		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.4661.4711.4641.46900
07/27/171.4611.4681.4561.46600
07/26/171.4561.4641.4531.46100
07/25/171.4551.4631.4551.45600
07/24/171.4641.4651.4531.45600
07/23/171.4621.4641.4621.46400
07/22/171.4621.4621.4621.46200
07/21/171.4651.4681.4601.46200
07/20/171.4531.4681.4481.46500
07/19/171.4591.4591.4491.45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56