EURCADEUR / CAD01/19/18 02:19
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.519
HIGH:
1.521
ASK:
1.361
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.519
LOW:
1.519
BID:
1.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5191.5211.5191.52000
01/18/181.5171.5281.5171.51900
01/17/181.5241.5291.5141.51600
01/16/181.5241.5271.5141.52500
01/15/181.5201.5281.5191.52400
01/14/181.5201.5211.5181.52000
01/13/181.5201.5201.5201.52000
01/12/181.5081.5231.5081.52000
01/11/181.5001.5131.4991.50800
01/10/181.4871.5041.4861.49800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23