EURCADEUR / CAD05/27/17 04:56
LAST:

 1.503
CHANGE:
 0.00
OPEN:
1.503
HIGH:
1.503
ASK:
1.361
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.503
LOW:
1.503
BID:
1.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171.5031.5031.5031.50300
05/26/171.5121.5131.5011.50300
05/25/171.5061.5131.5041.51100
05/24/171.5121.5141.5011.50600
05/23/171.5161.5201.5091.51100
05/22/171.5141.5211.5091.51600
05/21/171.5131.5151.5121.51400
05/20/171.5141.5141.5141.51400
05/19/171.5201.5201.5141.51400
05/18/171.5171.5211.5091.51100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03