EURCADEUR / CAD04/19/18 06:30
LAST:

 1.561
CHANGE:
 0.00
OPEN:
1.563
HIGH:
1.564
ASK:
1.361
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.563
LOW:
1.561
BID:
1.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.5631.5641.5611.56100
04/18/181.5541.5681.5541.56300
04/17/181.5561.5591.5481.55400
04/16/181.5541.5601.5541.55600
04/15/181.5531.5541.5521.55400
04/14/181.5531.5531.5531.55300
04/13/181.5521.5571.5461.55300
04/12/181.5551.5591.5501.55200
04/11/181.5571.5631.5541.55500
04/10/181.5651.5681.5551.55700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.44 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23