FOREX, EURCAD End of Day and Historical Quotes [Euro Dollar / Canadian Dollar]

23 Mar 26 03:47

LAST: 1.584	CHANGE: 0.00	OPEN: 1.585	HIGH: 1.586	ASK: 1.361	VOLUME: 51.2K
LAST: 1.584	CHG(%): 0.11	PREV: 1.586	LOW: 1.583	BID: 1.361

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1.585	1.586	1.583	1.584	51.2K
22 Mar 26	1.588	1.588	1.583	1.586	4.2K
20 Mar 26	1.590	1.591	1.582	1.588	0
19 Mar 26	1.574	1.593	1.572	1.590	456.3K
18 Mar 26	1.580	1.583	1.572	1.574	410.1K
17 Mar 26	1.574	1.582	1.571	1.580	363.9K
16 Mar 26	1.568	1.576	1.566	1.574	273.8K
15 Mar 26	1.566	1.569	1.566	1.568	13.4K
13 Mar 26	1.571	1.575	1.562	1.566	0
12 Mar 26	1.570	1.572	1.567	1.571	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.584