EURCADEUR / CAD04/23/19 16:43
LAST:

 1.506
CHANGE:
 0.00
OPEN:
1.503
HIGH:
1.508
ASK:
1.361
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.502
LOW:
1.502
BID:
1.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.5031.5081.5021.50600
04/22/191.5041.5041.5011.50200
04/21/191.5051.5051.5041.50400
04/20/191.5051.5051.5051.50500
04/19/191.5021.5061.5011.50500
04/18/191.5081.5101.5011.50300
04/17/191.5071.5091.5001.50800
04/16/191.5111.5151.5061.50700
04/15/191.5071.5141.5041.51100
04/14/191.5071.5071.5061.50700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83