FOREX, EURCAD End of Day and Historical Quotes [Euro Dollar / Canadian Dollar]

18 Sep 25 09:30

LAST: 1.631	CHANGE: 0.00	OPEN: 1.629	HIGH: 1.631	ASK: 1.361	VOLUME: 0
LAST: 1.631	CHG(%): 0.10	PREV: 1.629	LOW: 1.629	BID: 1.361

Period:

Date	Open	High	Low	Close
18 Sep 25	1.629	1.631	1.629	1.631
17 Sep 25	1.630	1.630	1.629	1.629
15 Sep 25	1.621	1.621	1.621	1.621
12 Sep 25	1.625	1.625	1.625	1.625
10 Sep 25	1.621	1.621	1.621	1.621
09 Sep 25	1.623	1.623	1.623	1.623
08 Sep 25	1.620	1.620	1.619	1.619
05 Sep 25	1.620	1.620	1.620	1.620
04 Sep 25	1.610	1.610	1.610	1.610
03 Sep 25	1.608	1.608	1.608	1.608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.631