EURTWDEUR / TWD01/22/19 14:50
LAST:

 34.11
CHANGE:
 0.06
OPEN:
34.18
HIGH:
34.18
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.19
PREV:
34.18
LOW:
34.11
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1934.1834.1834.1134.1100
01/21/1934.1834.1834.1834.1800
01/19/1934.1734.1734.1734.1700
01/18/1934.1134.1734.1134.1700
01/17/1934.2334.2334.1134.1100
01/16/1934.4034.4034.2334.2300
01/15/1934.4434.4434.4034.4000
01/14/1934.4434.4434.4434.4400
01/12/1934.5034.5034.5034.5000
01/11/1934.3134.5134.3134.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.73 - 35.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83