EURTWDEUR / TWD01/19/18 03:37
LAST:

 35.16
CHANGE:
 0.00
OPEN:
35.16
HIGH:
35.16
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.16
LOW:
35.16
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.1635.1635.1635.1600
01/18/1835.0835.1635.0835.1600
01/17/1835.1535.1535.0835.0800
01/16/1835.2335.2335.1535.1500
01/15/1834.9335.2334.9335.2300
01/13/1834.4134.4134.4134.4100
01/12/1834.3634.4134.3634.4100
01/11/1834.4834.4834.3634.3600
01/10/1834.2934.4834.2934.4800
01/09/1834.4434.4434.2934.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.24 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23