EURTWDEUR / TWD07/15/25 20:45
LAST:

 34.11		CHANGE:
 0.15		OPEN:
34.25		HIGH:
34.32		ASK:
38.78		VOLUME:
0
CHANGE(%):
0.42		PREV:
34.25		LOW:
34.07		BID:
38.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2534.2534.3234.0734.1100
07/14/2534.1934.3334.1134.2500
07/12/2534.1934.1934.1934.1900
07/11/2534.2134.2134.1134.1900
07/10/2534.2634.3634.1434.2400
07/09/2534.1434.2634.0634.2600
07/08/2534.1434.1934.0534.1500
07/07/2534.0734.2034.0134.1400
07/06/2534.0734.0734.0734.0700
07/05/2534.0734.0734.0734.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.64 - 37.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26