EURTWDEUR / TWD01/18/17 16:46
LAST:

 32.66
CHANGE:
 0.00
OPEN:
32.66
HIGH:
32.66
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.01
PREV:
32.66
LOW:
32.66
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.6632.6632.6632.6600
01/17/1732.5432.6632.5432.6600
01/16/1732.5832.5832.5432.5400
01/14/1732.5632.5632.5632.5600
01/13/1732.5632.5632.5632.5600
01/12/1732.5632.5632.5632.5600
01/11/1732.8232.8232.5632.5600
01/10/1732.7532.8232.7532.8200
01/09/1732.7432.7532.7432.7500
01/07/1732.5532.5532.5532.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.28 - 36.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13