EURTWDEUR / TWD05/27/17 04:57
LAST:

 32.77
CHANGE:
 0.00
OPEN:
32.77
HIGH:
32.77
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.77
LOW:
32.77
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1732.7732.7732.7732.7700
05/26/1732.7732.7732.7732.7700
05/25/1732.7632.7732.7632.7700
05/24/1732.9032.9032.7632.7600
05/23/1732.7532.9032.7532.9000
05/22/1732.5432.7532.5432.7500
05/20/1732.7432.7432.7432.7400
05/19/1732.7432.7432.7432.7400
05/18/1732.5132.7632.5132.7600
05/17/1732.2832.5132.2832.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.24 - 35.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08