EURTWDEUR / TWD07/25/17 14:20
LAST:

 34.31
CHANGE:
 0.00
OPEN:
34.31
HIGH:
34.31
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.01
PREV:
34.31
LOW:
34.31
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1734.3134.3134.3134.3100
07/24/1734.4034.4034.3134.3100
07/22/1734.0434.0434.0434.0400
07/21/1734.0134.0434.0134.0400
07/20/1734.0334.0334.0134.0100
07/19/1734.0734.0734.0334.0300
07/18/1733.8134.0733.8134.0700
07/17/1733.6833.8133.6833.8100
07/15/1733.5633.5633.5633.5600
07/14/1733.5533.5633.5533.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.24 - 35.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02