EURTWDEUR / TWD04/23/19 19:03
LAST:

 33.69
CHANGE:
 0.00
OPEN:
33.69
HIGH:
33.69
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.01
PREV:
33.69
LOW:
33.69
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1933.6933.6933.6933.6900
04/20/1933.6933.6933.6933.6900
04/19/1933.6933.6933.6933.6900
04/18/1933.8433.8433.8333.8300
04/17/1933.8933.8933.8933.8900
04/16/1933.8933.8933.8933.8900
04/15/1933.8933.8933.8933.8900
04/13/1933.8233.8233.8233.8200
04/12/1933.8233.8233.8233.8200
04/11/1933.7833.7933.7833.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.54 - 35.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83