EURTWDEUR / TWD04/26/18 19:14
LAST:

 35.24
CHANGE:
 0.11
OPEN:
35.25
HIGH:
35.25
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.30
PREV:
35.13
LOW:
35.24
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1835.2535.2535.2435.2400
04/25/1835.1235.1335.1235.1300
04/24/1835.1835.1835.1835.1800
04/23/1835.1935.1935.1935.1900
04/21/1835.2935.2935.2935.2900
04/20/1835.3035.3035.2935.2900
04/19/1835.3035.3035.3035.3000
04/18/1835.3435.3435.3335.3300
04/17/1835.3435.3435.3435.3400
04/16/1835.3435.3435.3435.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.77 - 35.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83