EURTWDEUR / TWD03/22/17 21:40
LAST:

 31.86
CHANGE:
 0.00
OPEN:
31.86
HIGH:
31.86
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.01
PREV:
31.86
LOW:
31.86
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1731.8631.8631.8631.8600
03/21/1731.7531.8631.7531.8600
03/20/1731.8131.8131.7531.7500
03/18/1731.8031.8031.8031.8000
03/17/1731.8031.8031.8031.8000
03/16/1731.7631.8031.7631.8000
03/15/1731.9131.9131.7631.7600
03/14/1732.0232.0231.9131.9100
03/13/1731.9432.0231.9432.0200
03/11/1731.8031.8031.8031.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.33 - 36.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11