EURTWDEUR / TWD10/21/17 04:43
LAST:

 34.75
CHANGE:
 0.00
OPEN:
34.75
HIGH:
34.75
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.75
LOW:
34.75
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1734.7534.7534.7534.7500
10/20/1734.7534.7534.7534.7500
10/19/1734.5134.7534.5134.7500
10/18/1734.5134.5134.5134.5100
10/17/1734.5834.5834.5134.5100
10/16/1734.6534.6534.5834.5800
10/14/1734.7934.7934.7934.7900
10/13/1734.8034.8034.7934.7900
10/12/1734.7934.8034.7934.8000
10/11/1734.7134.7934.7134.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.24 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17