EURTWDEUR / TWD06/06/20 04:44
LAST:

 33.72
CHANGE:
 0.00
OPEN:
33.72
HIGH:
33.72
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.72
LOW:
33.72
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2033.7233.7233.7233.7200
06/05/2033.4833.7233.4833.7200
06/04/2033.4833.4833.4833.4800
06/03/2033.4833.4833.4833.4800
06/02/2033.2333.3933.2333.3900
06/01/2033.2333.2333.2333.2300
05/30/2033.3533.3533.3533.3500
05/29/2033.0033.3533.0033.3500
05/28/2033.0233.0233.0033.0000
05/27/2032.8133.0232.8133.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.25 - 34.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83