FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

29 Apr 26 18:29

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3602	HIGH: 0.3603	ASK: 0.3695	VOLUME: 45
LAST: 0.3600	CHG(%): 0.06	PREV: 0.3602	LOW: 0.3600	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.3602	0.3603	0.3600	0.3600	45
28 Apr 26	0.3609	0.3609	0.3600	0.3602	4
27 Apr 26	0.3605	0.3614	0.3605	0.3609	42
24 Apr 26	0.3597	0.3605	0.3596	0.3605	0
23 Apr 26	0.3611	0.3611	0.3596	0.3597	53
22 Apr 26	0.3619	0.3620	0.3611	0.3611	53
21 Apr 26	0.3633	0.3633	0.3619	0.3619	53
20 Apr 26	0.3634	0.3634	0.3630	0.3633	43
17 Apr 26	0.3634	0.3639	0.3633	0.3635	0
16 Apr 26	0.3644	0.3646	0.3633	0.3634	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600