EURKWDEUR / KWD02/19/18 05:09
LAST:

 0.3623
CHANGE:
 0.01
OPEN:
0.3623
HIGH:
0.3623
ASK:
0.3695
VOLUME:
0
CHANGE(%):
2.50
PREV:
0.3716
LOW:
0.3623
BID:
0.3681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.36230.36230.36230.362300
02/17/180.37160.37160.37160.371600
02/16/180.37330.37390.37160.371600
02/15/180.37260.37340.37250.373300
02/14/180.36950.37270.36920.372600
02/13/180.36810.36950.36780.369400
02/12/180.35650.36810.35650.368100
02/10/180.36650.36650.36650.366500
02/09/180.36660.36700.36650.366500
02/08/180.36680.36730.36650.366600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23