EURKWDEUR / KWD01/18/19 16:11
LAST:

 0.3446		CHANGE:
 0.00		OPEN:
0.3443		HIGH:
0.3447		ASK:
0.3695		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.3443		LOW:
0.3443		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.34400.34400.34400.344000
01/18/190.34430.34470.34400.344000
01/17/190.34450.34450.34430.344300
01/16/190.34450.34470.34450.344500
01/15/190.34650.34680.34450.344500
01/14/190.33810.34650.33810.346500
01/12/190.34670.34670.34670.346700
01/11/190.34710.34800.34670.346700
01/10/190.34880.34890.34710.347100
01/09/190.34600.34880.34600.348800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83