EURKWDEUR / KWD04/22/19 10:36
LAST:

 0.3312		CHANGE:
 0.01		OPEN:
0.3312		HIGH:
0.3312		ASK:
0.3695		VOLUME:
0
CHANGE(%):
2.73		PREV:
0.3405		LOW:
0.3312		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.33120.33120.33120.331200
04/20/190.34050.34050.34050.340500
04/19/190.34050.34050.34050.340500
04/18/190.34260.34260.34080.340800
04/17/190.34210.34280.34210.342600
04/16/190.34270.34280.34210.342100
04/15/190.33310.34270.33310.342700
04/13/190.34270.34270.34270.342700
04/12/190.34160.34300.34160.342700
04/11/190.34210.34210.34140.341500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83