FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

26 Mar 26 03:13

LAST: 0.3546	CHANGE: 0.00	OPEN: 0.3547	HIGH: 0.3547	ASK: 0.3695	VOLUME: 8
LAST: 0.3546	CHG(%): 0.03	PREV: 0.3547	LOW: 0.3546	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.3547	0.3547	0.3546	0.3546	8
25 Mar 26	0.3555	0.3558	0.3547	0.3547	51
24 Mar 26	0.3556	0.3556	0.3551	0.3554	5
23 Mar 26	0.3544	0.3556	0.3539	0.3556	0
20 Mar 26	0.3539	0.3544	0.3539	0.3544	0
19 Mar 26	0.3523	0.3538	0.3519	0.3538	52
18 Mar 26	0.3538	0.3540	0.3524	0.3524	49
17 Mar 26	0.3529	0.3537	0.3528	0.3537	56
16 Mar 26	0.3517	0.3529	0.3516	0.3529	34
13 Mar 26	0.3538	0.3538	0.3517	0.3517	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3546