EURKWDEUR / KWD07/11/25 13:30
LAST:

 0.3574		CHANGE:
 0.00		OPEN:
0.3577		HIGH:
0.3577		ASK:
0.3695		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.3577		LOW:
0.3573		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.35770.35770.35730.357400
07/10/250.35780.35830.35760.357700
07/09/250.35810.35810.35750.357800
07/08/250.35790.35850.35790.358100
07/07/250.35950.35950.35780.357900
07/05/250.35960.35960.35960.359600
07/04/250.35910.35960.35910.359600
07/03/250.35980.36000.35910.359100
07/02/250.36000.36010.35910.359800
07/01/250.35830.36030.35830.359900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57