EURKWDEUR / KWD05/23/17 23:02
LAST:

 0.3388
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3403
ASK:
0.3695
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.3401
LOW:
0.3388
BID:
0.3681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.34000.34030.33880.338800
05/22/170.32780.34010.32780.340100
05/20/170.33880.33880.33880.338800
05/19/170.33750.33880.33750.338800
05/18/170.33820.33830.33630.336400
05/17/170.33660.33840.33650.338400
05/16/170.33370.33630.33370.336300
05/15/170.32040.33330.32040.333300
05/13/170.33170.33170.33170.331700
05/12/170.32970.33170.32970.331700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05