EURKWDEUR / KWD06/02/20 10:08
LAST:

 0.3421		CHANGE:
 0.00		OPEN:
0.3420		HIGH:
0.3421		ASK:
0.3695		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3420		LOW:
0.3419		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.34200.34210.34190.342100
06/01/200.34190.34240.34190.342000
05/30/200.34200.34200.34200.342000
05/29/200.34040.34330.34040.342000
05/28/200.33880.34040.33880.340400
05/27/200.33820.34020.33760.338800
05/26/200.33580.33860.33580.338200
05/25/200.33590.33670.33570.335800
05/23/200.33590.33590.33590.335900
05/22/200.33770.33770.33590.335900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83