EURKWDEUR / KWD07/19/25 04:41
LAST:

 0.3555		CHANGE:
 0.00		OPEN:
0.3555		HIGH:
0.3555		ASK:
0.3695		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3555		LOW:
0.3555		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.35550.35550.35550.355500
07/18/250.35440.35590.35440.355500
07/17/250.35560.35560.35420.354400
07/16/250.35530.35560.35490.355600
07/15/250.35670.35690.35530.355300
07/14/250.35740.35740.35670.356700
07/12/250.35750.35750.35750.357500
07/11/250.35770.35770.35730.357500
07/10/250.35780.35830.35760.357700
07/09/250.35810.35810.35750.357800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29