EURKWDEUR / KWD07/28/17 08:38
LAST:

 0.3523
CHANGE:
 0.00
OPEN:
0.3519
HIGH:
0.3523
ASK:
0.3695
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3522
LOW:
0.3519
BID:
0.3681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.35190.35230.35190.352300
07/27/170.35370.35380.35210.352200
07/26/170.35090.35380.35080.353800
07/25/170.35070.35160.35070.351100
07/24/170.34120.35080.34120.350800
07/22/170.35160.35160.35160.351600
07/21/170.35100.35170.35100.351600
07/20/170.34840.35100.34740.351000
07/19/170.34900.34900.34770.348100
07/18/170.34660.34930.34660.349000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56