EURKWDEUR / KWD05/26/18 04:46
LAST:

 0.3519
CHANGE:
 0.00
OPEN:
0.3519
HIGH:
0.3519
ASK:
0.3695
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3519
LOW:
0.3519
BID:
0.3681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/180.35190.35190.35190.351900
05/25/180.35320.35320.35190.351900
05/24/180.35260.35340.35250.353200
05/23/180.35490.35490.35260.352700
05/22/180.35520.35560.35480.355000
05/21/180.34490.35520.34490.355200
05/19/180.35470.35470.35470.354700
05/18/180.35530.35560.35470.354700
05/17/180.35570.35580.35540.355400
05/16/180.35640.35640.35530.355700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83