EURKWDEUR / KWD03/24/17 07:40
LAST:

 0.3272
CHANGE:
 0.00
OPEN:
0.3275
HIGH:
0.3275
ASK:
0.3695
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3274
LOW:
0.3272
BID:
0.3681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.32750.32750.32720.327200
03/23/170.32770.32790.32740.327400
03/22/170.32840.32840.32770.327700
03/21/170.32660.32860.32660.328400
03/20/170.31640.32660.31640.326500
03/18/170.32680.32680.32680.326800
03/17/170.32780.32780.32680.326800
03/16/170.32710.32780.32640.327800
03/15/170.32330.32660.32330.326400
03/14/170.32450.32450.32300.323200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13