EURKWDEUR / KWD01/17/17 07:51
LAST:

 0.3239
CHANGE:
 0.00
OPEN:
0.3232
HIGH:
0.3239
ASK:
0.3695
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.3231
LOW:
0.3232
BID:
0.3681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.32320.32390.32320.323900
01/16/170.31420.32310.31420.323100
01/14/170.32400.32400.32400.324000
01/13/170.32350.32400.32350.324000
01/12/170.32270.32420.32260.323500
01/11/170.32190.32250.32050.322500
01/10/170.32270.32310.32170.321700
01/09/170.31260.32250.31260.322500
01/07/170.32160.32160.32160.321600
01/06/170.32290.32290.32160.321600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54