EURKWDEUR / KWD10/24/17 02:03
LAST:

 0.3542
CHANGE:
 0.00
OPEN:
0.3541
HIGH:
0.3542
ASK:
0.3695
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3541
LOW:
0.3541
BID:
0.3681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.35410.35420.35410.354200
10/23/170.34580.35410.34580.354100
10/21/170.35520.35520.35520.355200
10/20/170.35690.35690.35520.355200
10/19/170.35540.35690.35540.356900
10/18/170.35450.35540.35430.355400
10/17/170.35520.35520.35430.354500
10/16/170.34610.35530.34610.355200
10/14/170.35610.35610.35610.356100
10/13/170.35640.35660.35610.356100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16