FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

18 Sep 25 09:10

LAST: 0.3606	CHANGE: 0.00	OPEN: 0.3605	HIGH: 0.3606	ASK: 0.3695	VOLUME: 0
LAST: 0.3606	CHG(%): 0.25	PREV: 0.3615	LOW: 0.3605	BID: 0.3681

Period:

Date	Open	High	Low	Close
18 Sep 25	0.3605	0.3606	0.3605	0.3606
17 Sep 25	0.3615	0.3615	0.3615	0.3615
15 Sep 25	0.3591	0.3591	0.3591	0.3591
12 Sep 25	0.3582	0.3582	0.3582	0.3582
10 Sep 25	0.3578	0.3578	0.3578	0.3578
09 Sep 25	0.3592	0.3592	0.3592	0.3592
08 Sep 25	0.3579	0.3583	0.3579	0.3583
05 Sep 25	0.3580	0.3580	0.3580	0.3580
04 Sep 25	0.3562	0.3562	0.3562	0.3562
03 Sep 25	0.3560	0.3560	0.3560	0.3560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3606