FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

03 Nov 26 05:37

LAST: 0.3485	CHANGE: 0.00	OPEN: 0.3487	HIGH: 0.3487	ASK: 0.3695	VOLUME: 14
LAST: 0.3485	CHG(%): 0.06	PREV: 0.3487	LOW: 0.3485	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.3487	0.3487	0.3485	0.3485	14
02 Nov 26	0.3476	0.3491	0.3476	0.3487	35
30 Oct 26	0.3473	0.3483	0.3473	0.3476	0
29 Oct 26	0.3466	0.3472	0.3464	0.3472	19
28 Oct 26	0.3465	0.3466	0.3460	0.3466	6
27 Oct 26	0.3475	0.3475	0.3465	0.3465	31
26 Oct 26	0.3478	0.3481	0.3475	0.3475	0
23 Oct 26	0.3481	0.3482	0.3477	0.3478	0
22 Oct 26	0.3484	0.3486	0.3478	0.3481	52
21 Oct 26	0.3478	0.3484	0.3477	0.3484	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3485