FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

16 Apr 26 10:30

LAST: 0.3642	CHANGE: 0.00	OPEN: 0.3644	HIGH: 0.3646	ASK: 0.3695	VOLUME: 20
LAST: 0.3642	CHG(%): 0.05	PREV: 0.3644	LOW: 0.3642	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.3644	0.3646	0.3642	0.3642	20
15 Apr 26	0.3643	0.3644	0.3639	0.3644	5
14 Apr 26	0.3626	0.3646	0.3626	0.3643	57
13 Apr 26	0.3619	0.3625	0.3614	0.3625	35
10 Apr 26	0.3614	0.3619	0.3611	0.3619	0
09 Apr 26	0.3609	0.3614	0.3606	0.3614	22
08 Apr 26	0.3592	0.3616	0.3592	0.3609	5
07 Apr 26	0.3570	0.3590	0.3570	0.3590	2
06 Apr 26	0.3570	0.3570	0.3570	0.3570	0
03 Apr 26	0.3568	0.3568	0.3568	0.3568	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3642