FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

17 Jul 26 20:23

LAST: 0.3534	CHANGE: 0.00	OPEN: 0.3537	HIGH: 0.3537	ASK: 0.3695	VOLUME: 48
LAST: 0.3534	CHG(%): 0.08	PREV: 0.3537	LOW: 0.3532	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.3537	0.3537	0.3532	0.3534	48
16 Jul 26	0.3543	0.3546	0.3537	0.3537	31
15 Jul 26	0.3536	0.3543	0.3535	0.3543	52
14 Jul 26	0.3528	0.3536	0.3528	0.3536	55
13 Jul 26	0.3536	0.3542	0.3529	0.3529	25
10 Jul 26	0.3539	0.3541	0.3536	0.3536	0
09 Jul 26	0.3539	0.3540	0.3538	0.3539	27
08 Jul 26	0.3536	0.3539	0.3535	0.3539	55
07 Jul 26	0.3547	0.3547	0.3536	0.3536	58
06 Jul 26	0.3550	0.3550	0.3544	0.3547	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3534