EURPGKEUR / PGK07/22/17 04:54
LAST:

 3.576		CHANGE:
 0.00		OPEN:
3.576		HIGH:
3.576		ASK:
2.997		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.576		LOW:
3.576		BID:
2.791		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/173.5763.5763.5763.57600
07/21/173.5723.5763.5723.57600
07/20/173.5873.5873.5723.57200
07/19/173.5893.5893.5873.58700
07/18/173.5583.5893.5583.58900
07/17/173.5523.5583.5523.55800
07/15/173.5443.5443.5443.54400
07/14/173.5443.5443.5443.54400
07/13/173.5563.5563.5443.54400
07/12/173.5373.5563.5373.55600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.22 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13