EURPGKEUR / PGK01/21/19 21:09
LAST:

 3.763
CHANGE:
 0.00
OPEN:
3.763
HIGH:
3.763
ASK:
2.997
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.761
LOW:
3.763
BID:
2.791
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.7633.7633.7633.76300
01/19/193.7613.7613.7613.76100
01/18/193.7553.7613.7553.76100
01/17/193.7703.7703.7543.75500
01/16/193.7843.7843.7703.77000
01/15/193.8053.8053.7843.78400
01/14/193.8053.8053.8053.80500
01/12/193.8053.8053.8053.80500
01/11/193.7833.8053.7833.80500
01/10/193.7833.7833.7813.78300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83