EURPGKEUR / PGK01/18/17 14:01
LAST:

 3.322
CHANGE:
 0.00
OPEN:
3.322
HIGH:
3.322
ASK:
2.997
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.322
LOW:
3.322
BID:
2.791
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.3223.3223.3223.32200
01/17/173.3243.3243.3223.32200
01/16/173.3023.3243.3023.32400
01/14/173.3033.3033.3033.30300
01/13/173.3033.3033.3033.30300
01/12/173.2613.3033.2613.30300
01/11/173.2803.2803.2613.26100
01/10/173.2633.2803.2633.28000
01/09/173.2833.2833.2633.26300
01/07/173.2563.2563.2563.25600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.18 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13