FOREX, EURPGK End of Day and Historical Quotes [Euro Dollar / Papua New Guinea Kina]

11 Sep 26 11:19

LAST: 5.233	CHANGE: 0.01	OPEN: 5.233	HIGH: 5.233	ASK: 2.997	VOLUME: 0
LAST: 5.233	CHG(%): 0.27	PREV: 5.247	LOW: 5.233	BID: 2.791

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.233	5.233	5.233	5.233	0
10 Sep 26	5.248	5.248	5.247	5.247	0
09 Sep 26	5.160	5.248	5.160	5.248	1
08 Sep 26	5.160	5.160	5.160	5.160	1
07 Sep 26	5.165	5.165	5.165	5.165	0
04 Sep 26	5.239	5.239	5.239	5.239	0
03 Sep 26	5.214	5.214	5.148	5.148	1
02 Sep 26	5.214	5.214	5.214	5.214	1
01 Sep 26	5.143	5.143	5.143	5.143	1
31 Aug 26	5.146	5.146	5.146	5.146	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.233