EURPGKEUR / PGK12/14/17 22:09
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.697
HIGH:
3.700
ASK:
2.997
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.697
LOW:
3.697
BID:
2.791
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.6973.7003.6973.70000
12/13/173.7093.7093.6973.69700
12/12/173.7143.7143.7093.70900
12/11/173.7143.7143.7143.71400
12/09/173.7063.7063.7063.70600
12/08/173.7063.7063.7063.70600
12/07/173.7153.7153.7063.70600
12/06/173.7323.7323.7153.71500
12/05/173.7553.7553.7323.73200
12/04/173.7433.7433.7433.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.22 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23