EURPGKEUR / PGK05/27/17 04:57
LAST:

 3.481
CHANGE:
 0.00
OPEN:
3.481
HIGH:
3.481
ASK:
2.997
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.481
LOW:
3.481
BID:
2.791
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/173.4813.4813.4813.48100
05/26/173.4813.4813.4813.48100
05/25/173.4723.4813.4723.48100
05/24/173.4883.4883.4723.47200
05/23/173.4843.4883.4843.48800
05/22/173.4643.4843.4643.48400
05/20/173.4563.4563.4563.45600
05/19/173.4563.4563.4563.45600
05/18/173.4463.4553.4463.45500
05/17/173.4293.4463.4293.44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.22 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03