EURPGKEUR / PGK09/22/17 16:53
LAST:

 3.724
CHANGE:
 0.00
OPEN:
3.722
HIGH:
3.724
ASK:
2.997
VOLUME:
0
CHANGE(%):
0.05
PREV:
3.722
LOW:
3.722
BID:
2.791
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.7223.7243.7223.72400
09/21/173.7553.7553.7223.72200
09/20/173.7503.7553.7503.75500
09/19/173.7943.7943.7503.75000
09/18/173.7383.7943.7383.79400
09/16/173.7233.7233.7233.72300
09/15/173.7223.7233.7223.72300
09/14/173.8033.8033.7223.72200
09/13/173.7333.8033.7333.80300
09/12/173.7573.7573.7333.73300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.22 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82