EURPGKEUR / PGK06/02/20 04:34
LAST:

 3.877
CHANGE:
 0.00
OPEN:
3.877
HIGH:
3.877
ASK:
2.997
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.877
LOW:
3.877
BID:
2.791
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/203.8773.8773.8773.87700
06/01/203.8773.8773.8773.87700
05/30/203.8373.8373.8373.83700
05/29/203.7963.8373.7963.83700
05/28/203.7993.7993.7963.79600
05/27/203.8243.8243.7993.79900
05/26/203.8053.8243.8053.82400
05/25/203.8053.8053.8053.80500
05/23/203.8063.8063.8063.80600
05/22/203.8353.8353.8063.80600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.65 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83