EURPGKEUR / PGK07/03/25 03:58
LAST:

 4.857		CHANGE:
 0.00		OPEN:
4.857		HIGH:
4.857		ASK:
2.997		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.857		LOW:
4.857		BID:
2.791		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.8574.8574.8574.85700
07/02/254.8714.8714.8574.85700
07/01/254.8374.8714.8374.87100
06/30/254.8374.8374.8374.83700
06/28/254.8324.8324.8324.83200
06/27/254.8294.8324.8294.83200
06/26/254.7844.8294.7844.82900
06/25/254.7804.7844.7804.78400
06/24/254.7234.7804.7234.78000
06/23/254.7234.7234.7234.72300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62