EURPGKEUR / PGK04/20/19 03:01
LAST:

 3.725		CHANGE:
 0.00		OPEN:
3.725		HIGH:
3.725		ASK:
2.997		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.725		LOW:
3.725		BID:
2.791		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/193.7253.7253.7253.72500
04/19/193.7253.7253.7253.72500
04/18/193.7373.7373.7363.73600
04/17/193.7343.7343.7343.73400
04/16/193.7373.7373.7373.73700
04/15/193.7373.7373.7373.73700
04/13/193.7303.7303.7303.73000
04/12/193.7283.7303.7283.73000
04/11/193.7253.7253.7253.72500
04/10/193.7273.7273.7273.72700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83