FOREX, EURPGK End of Day and Historical Quotes [Euro Dollar / Papua New Guinea Kina]

13 May 26 11:19

LAST: 5.177	CHANGE: 0.06	OPEN: 5.114	HIGH: 5.177	ASK: 2.997	VOLUME: 1
LAST: 5.177	CHG(%): 1.23	PREV: 5.114	LOW: 5.114	BID: 2.791

Period:

Date	Open	High	Low	Close	Volume
13 May 26	5.114	5.177	5.114	5.177	1
12 May 26	5.114	5.114	5.114	5.114	1
07 May 26	5.126	5.126	5.121	5.121	1
06 May 26	5.083	5.126	5.083	5.126	0
05 May 26	5.083	5.083	5.083	5.083	1
04 May 26	5.090	5.090	5.090	5.090	1
30 Apr 26	5.092	5.092	5.092	5.092	1
29 Apr 26	5.087	5.087	5.087	5.087	0
28 Apr 26	5.080	5.080	5.080	5.080	0
27 Apr 26	5.101	5.101	5.101	5.101	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.177