EURBHDEUR / BHD03/27/17 22:01
LAST:

 0.4065
CHANGE:
 0.00
OPEN:
0.3944
HIGH:
0.4073
ASK:
0.4860
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.4042
LOW:
0.3944
BID:
0.4846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.39440.40730.39440.406500
03/25/170.40420.40420.40420.404200
03/24/170.40350.40440.40290.404200
03/23/170.40380.40400.40340.403400
03/22/170.40450.40450.40370.403800
03/21/170.40170.40460.40170.404500
03/20/170.39170.40250.39170.401600
03/18/170.40190.40190.40190.401900
03/17/170.40310.40330.40190.401900
03/16/170.40180.40300.40110.403000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51