EURBHDEUR / BHD01/23/17 01:27
LAST:

 0.3881
CHANGE:
 0.01
OPEN:
0.3881
HIGH:
0.3881
ASK:
0.4860
VOLUME:
0
CHANGE(%):
3.00
PREV:
0.4001
LOW:
0.3881
BID:
0.4846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.38810.38810.38810.388100
01/21/170.40010.40010.40010.400100
01/20/170.39880.40010.39810.400100
01/19/170.39780.39920.39700.399000
01/18/170.39990.39990.39760.397700
01/17/170.39680.40100.39680.400900
01/16/170.38840.39670.38840.396700
01/14/170.39820.39820.39820.398200
01/13/170.39720.39860.39710.398200
01/12/170.39640.39890.39600.397200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74