FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

15 Dec 25 09:14

LAST: 0.4424	CHANGE: 0.00	OPEN: 0.4426	HIGH: 0.4426	ASK: 0.4860	VOLUME: 8
LAST: 0.4424	CHG(%): 0.05	PREV: 0.4426	LOW: 0.4423	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.4426	0.4426	0.4423	0.4424	8
12 Dec 25	0.4426	0.4426	0.4420	0.4426	0
11 Dec 25	0.4409	0.4430	0.4407	0.4426	3
10 Dec 25	0.4383	0.4408	0.4382	0.4408	3
09 Dec 25	0.4387	0.4391	0.4382	0.4383	0
08 Dec 25	0.4390	0.4393	0.4383	0.4387	2
05 Dec 25	0.4391	0.4396	0.4390	0.4390	0
04 Dec 25	0.4399	0.4401	0.4391	0.4391	42
03 Dec 25	0.4383	0.4400	0.4383	0.4399	2
02 Dec 25	0.4377	0.4382	0.4374	0.4382	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4424