EURBHDEUR / BHD07/10/25 23:44
LAST:

 0.4411		CHANGE:
 0.00		OPEN:
0.4421		HIGH:
0.4425		ASK:
0.4860		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.4419		LOW:
0.4405		BID:
0.4846		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.44210.44250.44050.441100
07/09/250.44190.44190.44120.441900
07/08/250.44190.44290.44100.442000
07/07/250.44400.44400.44140.441900
07/05/250.44400.44400.44400.444000
07/04/250.44330.44400.44330.444000
07/03/250.44470.44500.44260.443300
07/02/250.44490.44500.44350.444700
07/01/250.44180.44540.44180.444900
06/30/250.44180.44450.44180.444500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57