FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

13 Feb 26 09:17

LAST: 0.4471	CHANGE: 0.00	OPEN: 0.4475	HIGH: 0.4475	ASK: 0.4860	VOLUME: 9
LAST: 0.4471	CHG(%): 0.09	PREV: 0.4475	LOW: 0.4471	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.4475	0.4475	0.4471	0.4471	9
12 Feb 26	0.4476	0.4481	0.4472	0.4475	1
11 Feb 26	0.4484	0.4493	0.4473	0.4477	1
10 Feb 26	0.4490	0.4491	0.4484	0.4484	11
09 Feb 26	0.4458	0.4492	0.4458	0.4491	30
06 Feb 26	0.4440	0.4457	0.4440	0.4456	0
05 Feb 26	0.4450	0.4450	0.4441	0.4441	2
04 Feb 26	0.4454	0.4460	0.4449	0.4450	2
03 Feb 26	0.4446	0.4456	0.4445	0.4455	36
02 Feb 26	0.4496	0.4496	0.4444	0.4445	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4471