EURBHDEUR / BHD07/25/17 23:53
LAST:

 0.4363
CHANGE:
 0.00
OPEN:
0.4359
HIGH:
0.4375
ASK:
0.4860
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.4360
LOW:
0.4359
BID:
0.4846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.43590.43750.43590.436300
07/24/170.42620.43630.42620.436000
07/22/170.43710.43710.43710.437100
07/21/170.43560.43720.43550.437100
07/20/170.43180.43560.43030.435600
07/19/170.43270.43270.43120.431500
07/18/170.43000.43350.42990.432700
07/17/170.41740.43080.41740.430100
07/15/170.42940.42940.42940.429400
07/14/170.42710.42940.42700.429400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02