EURBHDEUR / BHD07/19/25 04:40
LAST:

 0.4383		CHANGE:
 0.00		OPEN:
0.4383		HIGH:
0.4383		ASK:
0.4860		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4383		LOW:
0.4383		BID:
0.4846		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.43830.43830.43830.438300
07/18/250.43720.43960.43720.438300
07/17/250.43870.43870.43650.437200
07/16/250.43750.43990.43670.438700
07/15/250.43970.44050.43740.437500
07/14/250.44040.44090.43970.439700
07/12/250.44070.44070.44070.440700
07/11/250.44090.44090.44020.440700
07/10/250.44210.44250.44050.441100
07/09/250.44190.44190.44120.441900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29