FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

15 Apr 26 03:56

LAST: 0.4446	CHANGE: 0.00	OPEN: 0.4449	HIGH: 0.4449	ASK: 0.4860	VOLUME: 8
LAST: 0.4446	CHG(%): 0.07	PREV: 0.4449	LOW: 0.4446	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.4449	0.4449	0.4446	0.4446	8
14 Apr 26	0.4438	0.4454	0.4438	0.4449	41
13 Apr 26	0.4419	0.4437	0.4409	0.4437	36
10 Apr 26	0.4412	0.4424	0.4408	0.4423	0
09 Apr 26	0.4402	0.4418	0.4401	0.4413	20
08 Apr 26	0.4401	0.4419	0.4401	0.4402	2
07 Apr 26	0.4356	0.4399	0.4356	0.4399	3
06 Apr 26	0.4357	0.4357	0.4357	0.4357	0
03 Apr 26	0.4357	0.4357	0.4357	0.4357	0
02 Apr 26	0.4376	0.4377	0.4346	0.4356	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4446