EURBHDEUR / BHD10/19/17 23:32
LAST:

 0.4439
CHANGE:
 0.00
OPEN:
0.4419
HIGH:
0.4439
ASK:
0.4860
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.4419
LOW:
0.4419
BID:
0.4846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.44190.44390.44190.443900
10/18/170.44100.44190.44000.441900
10/17/170.44190.44190.44010.440900
10/16/170.43300.44250.43300.441900
10/14/170.44310.44310.44310.443100
10/13/170.44330.44390.44280.443100
10/12/170.44440.44500.44300.443300
10/11/170.44260.44440.44230.444400
10/10/170.44000.44260.44000.442600
10/09/170.42870.44030.42870.440000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92