FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

29 May 26 11:19

LAST: 0.4392	CHANGE: 0.00	OPEN: 0.4392	HIGH: 0.4392	ASK: 0.4860	VOLUME: 1
LAST: 0.4392	CHG(%): 0.34	PREV: 0.4377	LOW: 0.4392	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.4392	0.4392	0.4392	0.4392	0
28 May 26	0.4377	0.4377	0.4377	0.4377	1
27 May 26	0.4391	0.4391	0.4391	0.4391	1
26 May 26	0.4392	0.4392	0.4392	0.4392	1
25 May 26	0.4396	0.4396	0.4396	0.4396	1
22 May 26	0.4374	0.4374	0.4374	0.4374	0
21 May 26	0.4378	0.4378	0.4378	0.4378	0
20 May 26	0.4384	0.4384	0.4377	0.4377	1
19 May 26	0.4384	0.4384	0.4384	0.4384	1
18 May 26	0.4385	0.4385	0.4385	0.4385	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4392