EURBHDEUR / BHD04/24/18 14:49
LAST:

 0.4578		CHANGE:
 0.00		OPEN:
0.4573		HIGH:
0.4578		ASK:
0.4860		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.4573		LOW:
0.4570		BID:
0.4846		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.45730.45780.45700.457800
04/23/180.45090.45860.45090.457300
04/21/180.46030.46030.46030.460300
04/20/180.46250.46250.45990.460300
04/19/180.46370.46400.46250.462500
04/18/180.46330.46400.46320.463700
04/17/180.46390.46440.46240.463300
04/16/180.45160.46390.45160.463900
04/14/180.46200.46200.46200.462000
04/13/180.46170.46210.46160.462000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23