FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

13 May 26 11:19

LAST: 0.4419	CHANGE: 0.00	OPEN: 0.4431	HIGH: 0.4431	ASK: 0.4860	VOLUME: 1
LAST: 0.4419	CHG(%): 0.27	PREV: 0.4431	LOW: 0.4419	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.4431	0.4431	0.4419	0.4419	1
12 May 26	0.4431	0.4431	0.4431	0.4431	1
07 May 26	0.4455	0.4455	0.4444	0.4444	1
06 May 26	0.4420	0.4455	0.4420	0.4455	0
05 May 26	0.4420	0.4420	0.4420	0.4420	1
04 May 26	0.4423	0.4423	0.4423	0.4423	1
30 Apr 26	0.4410	0.4427	0.4405	0.4423	24
29 Apr 26	0.4419	0.4419	0.4408	0.4410	5
28 Apr 26	0.4425	0.4425	0.4411	0.4419	1
27 Apr 26	0.4425	0.4434	0.4424	0.4425	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4419