EURBHDEUR / BHD05/23/17 14:44
LAST:

 0.4203
CHANGE:
 0.00
OPEN:
0.4207
HIGH:
0.4213
ASK:
0.4860
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.4208
LOW:
0.4203
BID:
0.4846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.42070.42130.42030.420300
05/22/170.40780.42090.40780.420800
05/20/170.41940.41940.41940.419400
05/19/170.41830.41940.41830.419400
05/18/170.41760.41780.41560.415800
05/17/170.41540.41780.41520.417700
05/16/170.41100.41510.41100.415100
05/15/170.39700.41090.39700.410900
05/13/170.40900.40900.40900.409000
05/12/170.40670.40900.40650.409000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39730.14
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05