FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

23 Oct 26 11:19

LAST: 0.4225	CHANGE: 0.00	OPEN: 0.4225	HIGH: 0.4225	ASK: 0.4860	VOLUME: 1
LAST: 0.4225	CHG(%): 0.17	PREV: 0.4232	LOW: 0.4225	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4225	0.4225	0.4225	0.4225	0
22 Oct 26	0.4232	0.4232	0.4232	0.4232	0
21 Oct 26	0.4231	0.4240	0.4231	0.4240	1
20 Oct 26	0.4231	0.4231	0.4231	0.4231	0
19 Oct 26	0.4237	0.4237	0.4237	0.4237	1
16 Oct 26	0.4258	0.4258	0.4258	0.4258	0
15 Oct 26	0.4228	0.4236	0.4228	0.4236	0
14 Oct 26	0.4224	0.4228	0.4224	0.4228	1
13 Oct 26	0.4224	0.4224	0.4224	0.4224	0
12 Oct 26	0.4220	0.4220	0.4220	0.4220	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4225