EURBHDEUR / BHD04/23/19 13:00
LAST:

 0.4206
CHANGE:
 0.01
OPEN:
0.4113
HIGH:
0.4206
ASK:
0.4860
VOLUME:
0
CHANGE(%):
2.26
PREV:
0.4113
LOW:
0.4113
BID:
0.4846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.41130.42060.41130.420600
04/22/190.41130.41130.41130.411300
04/20/190.42040.42040.42040.420400
04/19/190.42040.42040.42040.420400
04/18/190.42300.42300.42050.420500
04/17/190.42240.42350.42240.423000
04/16/190.42320.42340.42250.422500
04/15/190.41350.42330.41350.423100
04/13/190.42300.42300.42300.423000
04/12/190.42160.42370.42160.423000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83