FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

14 Nov 25 21:41

LAST: 0.4381	CHANGE: 0.00	OPEN: 0.4386	HIGH: 0.4389	ASK: 0.4860	VOLUME: 0
LAST: 0.4381	CHG(%): 0.11	PREV: 0.4386	LOW: 0.4379	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.4386	0.4389	0.4379	0.4381	0
13 Nov 25	0.4370	0.4390	0.4368	0.4386	46
12 Nov 25	0.4368	0.4370	0.4362	0.4370	48
11 Nov 25	0.4358	0.4372	0.4356	0.4368	5
10 Nov 25	0.4359	0.4362	0.4355	0.4358	1
07 Nov 25	0.4353	0.4364	0.4349	0.4360	0
06 Nov 25	0.4332	0.4353	0.4332	0.4353	2
05 Nov 25	0.4329	0.4332	0.4328	0.4332	22
04 Nov 25	0.4342	0.4344	0.4328	0.4329	4
03 Nov 25	0.4347	0.4349	0.4340	0.4343	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4381