EURBHDEUR / BHD06/06/20 04:42
LAST:

 0.4233
CHANGE:
 0.00
OPEN:
0.4233
HIGH:
0.4233
ASK:
0.4860
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4233
LOW:
0.4233
BID:
0.4846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.42330.42330.42330.423300
06/05/200.42510.42710.42330.423300
06/04/200.42110.42510.42000.425100
06/03/200.42140.42140.42120.421200
06/02/200.41730.42080.41680.419000
06/01/200.41650.41830.41650.417300
05/30/200.41620.41620.41620.416200
05/29/200.41510.41970.41510.416200
05/28/200.41260.41530.41250.415100
05/27/200.41160.41540.41070.412600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83