EURBHDEUR / BHD01/20/18 05:44
LAST:

 0.4579
CHANGE:
 0.00
OPEN:
0.4579
HIGH:
0.4579
ASK:
0.4860
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4579
LOW:
0.4579
BID:
0.4846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.45790.45790.45790.457900
01/19/180.45850.45980.45790.457900
01/18/180.45600.45890.45600.458500
01/17/180.45910.46020.45580.455900
01/16/180.45930.45950.45740.459000
01/15/180.44380.45970.44380.459300
01/13/180.45580.45580.45580.455800
01/12/180.45060.45580.45060.455800
01/11/180.44760.45090.44720.450600
01/10/180.44690.44930.44690.447600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23