FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

30 Jun 26 11:19

LAST: 0.4299	CHANGE: 0.00	OPEN: 0.4299	HIGH: 0.4299	ASK: 0.4860	VOLUME: 1
LAST: 0.4299	CHG(%): 0.02	PREV: 0.4300	LOW: 0.4299	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.4299	0.4299	0.4299	0.4299	1
29 Jun 26	0.4300	0.4300	0.4300	0.4300	0
26 Jun 26	0.4300	0.4300	0.4300	0.4300	0
25 Jun 26	0.4278	0.4278	0.4278	0.4278	1
24 Jun 26	0.4277	0.4277	0.4277	0.4277	1
23 Jun 26	0.4300	0.4300	0.4300	0.4300	1
22 Jun 26	0.4320	0.4320	0.4320	0.4320	1
19 Jun 26	0.4323	0.4323	0.4323	0.4323	0
18 Jun 26	0.4322	0.4322	0.4322	0.4322	1
17 Jun 26	0.4374	0.4374	0.4374	0.4374	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4299