EURBHDEUR / BHD01/18/19 16:23
LAST:

 0.4257
CHANGE:
 0.00
OPEN:
0.4265
HIGH:
0.4269
ASK:
0.4860
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.4265
LOW:
0.4257
BID:
0.4846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.42560.42560.42560.425600
01/18/190.42650.42690.42550.425600
01/17/190.42670.42690.42620.426500
01/16/190.42710.42720.42650.426700
01/15/190.42940.43000.42670.427100
01/14/190.42180.42950.42180.429400
01/12/190.42930.42930.42930.429300
01/11/190.43070.43170.42920.429300
01/10/190.43230.43280.43050.430700
01/09/190.42860.43240.42860.432300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83