EURSEKEUR / SEK09/22/2017
LAST:

 9.516		CHANGE:
 0.00		OPEN:
9.518		HIGH:
9.518		ASK:
8.729		VOLUME:
0
CHANGE(%):
0.01		PREV:
9.517		LOW:
9.516		BID:
8.721		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.5189.5189.5169.51600
09/21/179.5299.5349.5089.51700
09/20/179.5359.5469.5229.52900
09/19/179.5149.5449.5139.53800
09/18/179.5139.5279.5019.51500
09/17/179.5119.5189.5069.51300
09/16/179.5149.5149.5149.51400
09/15/179.5249.5349.5009.51400
09/14/179.5469.5579.5169.52400
09/13/179.5359.5639.5349.54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.41 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06