EURSEKEUR / SEK12/14/17 22:09
LAST:

 9.925
CHANGE:
 0.03
OPEN:
9.955
HIGH:
9.973
ASK:
8.729
VOLUME:
0
CHANGE(%):
0.28
PREV:
9.953
LOW:
9.877
BID:
8.721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/179.9559.9739.8779.92500
12/13/179.8859.9599.8779.95300
12/12/1710.01010.0329.8799.88400
12/11/179.95510.0339.93610.01000
12/10/179.9409.9619.9409.95500
12/09/179.9369.9369.9369.93600
12/08/179.99110.0009.9369.93600
12/07/179.93910.0059.9389.98900
12/06/179.8969.9589.8439.94200
12/05/179.99110.0149.8719.89600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.41 - 10.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23