EURSEKEUR / SEK07/12/25 04:57
LAST:

 11.18		CHANGE:
 0.00		OPEN:
11.18		HIGH:
11.18		ASK:
8.73		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.18		LOW:
11.18		BID:
8.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2511.1811.1811.1811.1800
07/11/2511.1211.1811.1111.1800
07/10/2511.1511.1711.1111.1200
07/09/2511.1611.1811.1411.1500
07/08/2511.1611.1811.1511.1700
07/07/2511.2611.2811.1411.1600
07/06/2511.2711.2711.2611.2700
07/05/2511.2611.2611.2611.2600
07/04/2511.2611.2611.2411.2600
07/03/2511.2311.2811.2211.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.67 - 12.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46