EURSEKEUR / SEK03/28/17 17:39
LAST:

 9.540
CHANGE:
 0.00
OPEN:
9.540
HIGH:
9.543
ASK:
8.729
VOLUME:
0
CHANGE(%):
0.01
PREV:
9.539
LOW:
9.526
BID:
8.721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.5409.5439.5269.54000
03/27/179.5259.5649.5219.53900
03/26/179.5029.5289.5029.52500
03/25/179.5049.5049.5049.50400
03/24/179.5179.5449.5019.50400
03/23/179.4949.5349.4889.51600
03/22/179.5129.5369.4869.49500
03/21/179.4739.5199.4729.51200
03/20/179.4829.5169.4709.47400
03/19/179.4819.4859.4769.48200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.11 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63