EURSEKEUR / SEK06/20/18 04:26
LAST:

 10.31
CHANGE:
 0.01
OPEN:
10.30
HIGH:
10.31
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.06
PREV:
10.31
LOW:
10.30
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1810.3010.3110.3010.3100
06/19/1810.2610.3510.2510.3100
06/18/1810.2010.2810.2010.2500
06/17/1810.2010.2110.2010.2100
06/16/1810.1910.1910.1910.1900
06/15/1810.2010.2110.1910.1900
06/14/1810.1610.1910.1010.1100
06/13/1810.1510.1610.1210.1600
06/12/1810.2110.2110.1310.1400
06/11/1810.2510.2810.2010.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.45 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83