EURSEKEUR / SEK06/04/20 23:06
LAST:

 10.42
CHANGE:
 0.01
OPEN:
10.44
HIGH:
10.47
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.13
PREV:
10.43
LOW:
10.42
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.4410.4710.4210.4200
06/03/2010.4310.4410.4210.4300
06/02/2010.4210.4610.4010.4300
06/01/2010.4710.4810.4010.4200
05/31/2010.4710.4810.4310.4800
05/30/2010.4510.4510.4510.4500
05/29/2010.5410.5510.4210.4500
05/28/2010.5710.5810.5110.5400
05/27/2010.5610.6010.5310.5700
05/26/2010.5410.5910.5210.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.30 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83