EURSEKEUR / SEK05/26/17 01:29
LAST:

 9.736
CHANGE:
 0.01
OPEN:
9.738
HIGH:
9.742
ASK:
8.729
VOLUME:
0
CHANGE(%):
0.06
PREV:
9.742
LOW:
9.735
BID:
8.721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.7389.7429.7359.73600
05/25/179.7259.7429.7179.74200
05/24/179.7379.7509.7149.72500
05/23/179.7699.7759.7319.73600
05/22/179.7759.7979.7469.76800
05/21/179.7669.7799.7589.77500
05/20/179.7779.7779.7779.77700
05/19/179.7909.7909.7639.77700
05/18/179.7449.7819.7299.77800
05/17/179.7369.7669.7319.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.21 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07