EURSEKEUR / SEK01/23/17 05:45
LAST:

 9.509
CHANGE:
 0.00
OPEN:
9.511
HIGH:
9.511
ASK:
8.729
VOLUME:
0
CHANGE(%):
0.03
PREV:
9.511
LOW:
9.497
BID:
8.721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.5119.5119.4979.50900
01/22/179.5029.5189.4999.51100
01/21/179.5009.5009.5009.50000
01/20/179.5419.5459.4959.50000
01/19/179.5139.5659.5109.54100
01/18/179.5229.5229.5119.51200
01/17/179.4869.5429.4869.51600
01/16/179.4859.5029.4709.48700
01/15/179.4859.4929.4829.48900
01/14/179.4669.4669.4669.46600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.11 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06