EURSEKEUR / SEK07/21/17 14:23
LAST:

 9.621
CHANGE:
 0.06
OPEN:
9.560
HIGH:
9.629
ASK:
8.729
VOLUME:
0
CHANGE(%):
0.64
PREV:
9.560
LOW:
9.558
BID:
8.721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.5609.6299.5589.62100
07/20/179.5749.5969.5559.56000
07/19/179.5919.5929.5389.57400
07/18/179.5169.5989.5109.58800
07/17/179.5309.5519.5079.51900
07/16/179.5339.5359.5229.53100
07/15/179.5269.5269.5269.52600
07/14/179.5259.5469.5209.52600
07/13/179.6019.6119.5219.52500
07/12/179.6299.6469.5989.60100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.41 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13