EURSEKEUR / SEK01/18/19 02:43
LAST:

 10.27
CHANGE:
 0.00
OPEN:
10.27
HIGH:
10.28
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.04
PREV:
10.26
LOW:
10.26
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1910.2710.2810.2610.2700
01/17/1910.2510.2910.2410.2600
01/16/1910.2310.2610.2210.2500
01/15/1910.2710.2710.2210.2400
01/14/1910.2410.2710.2410.2600
01/13/1910.2310.2510.2210.2400
01/12/1910.2310.2310.2310.2300
01/11/1910.2410.2610.2010.2300
01/10/1910.2410.2610.2310.2400
01/09/1910.2110.2410.1910.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.74 - 10.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83