FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

10 Mar 26 04:45

LAST: 5.097	CHANGE: 0.00	OPEN: 5.097	HIGH: 5.098	ASK: 4.455	VOLUME: 2.4K
LAST: 5.097	CHG(%): 0.01	PREV: 5.097	LOW: 5.096	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5.097	5.098	5.096	5.097	2.4K
09 Mar 26	5.091	5.101	5.089	5.097	11.4K
06 Mar 26	5.090	5.097	5.089	5.091	0
05 Mar 26	5.094	5.097	5.088	5.090	280
04 Mar 26	5.098	5.102	5.091	5.094	12.3K
03 Mar 26	5.097	5.116	5.096	5.098	3.0K
02 Mar 26	5.094	5.100	5.094	5.097	11.7K
27 Feb 26	5.095	5.099	5.092	5.095	0
26 Feb 26	5.094	5.096	5.090	5.095	7.8K
25 Feb 26	5.094	5.096	5.092	5.094	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.097