FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

11 Sep 26 20:59

LAST: 5.254	CHANGE: 0.00	OPEN: 5.253	HIGH: 5.256	ASK: 4.455	VOLUME: 0
LAST: 5.254	CHG(%): 0.01	PREV: 5.253	LOW: 5.252	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.253	5.256	5.252	5.254	0
10 Sep 26	5.252	5.256	5.250	5.253	8.3K
09 Sep 26	5.253	5.256	5.247	5.253	7.5K
08 Sep 26	5.251	5.253	5.249	5.252	7.2K
07 Sep 26	5.251	5.253	5.249	5.251	4.7K
06 Sep 26	5.253	5.254	5.251	5.251	172
04 Sep 26	5.250	5.254	5.249	5.250	0
03 Sep 26	5.255	5.261	5.243	5.250	8.4K
02 Sep 26	5.256	5.257	5.246	5.255	11.2K
01 Sep 26	5.259	5.260	5.255	5.256	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.254