EURRONEUR / RON01/17/17 16:28
LAST:

 4.499
CHANGE:
 0.00
OPEN:
4.495
HIGH:
4.502
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.499
LOW:
4.495
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.4954.5024.4954.49900
01/16/174.3924.5044.3924.49900
01/14/174.4924.4924.4924.49200
01/13/174.4874.4954.4874.49200
01/12/174.4864.4944.4864.49100
01/11/174.4934.4944.4894.49300
01/10/174.4894.5024.4884.49300
01/09/174.4034.5054.4034.49200
01/07/174.5034.5034.5034.50300
01/06/174.5024.5074.4954.50300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.35 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54