EURRONEUR / RON07/25/17 14:43
LAST:

 4.562
CHANGE:
 0.00
OPEN:
4.557
HIGH:
4.563
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.560
LOW:
4.557
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.5574.5634.5574.56200
07/24/174.4754.5634.4754.56000
07/22/174.5694.5694.5694.56900
07/21/174.5624.5734.5624.56900
07/20/174.5654.5684.5604.56300
07/19/174.5574.5684.5574.56400
07/18/174.5584.5614.5544.55600
07/17/174.4634.5604.4634.55800
07/15/174.5594.5594.5594.55900
07/14/174.5624.5634.5564.55900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.35 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02