EURRONEUR / RON05/23/17 08:45
LAST:

 4.556
CHANGE:
 0.00
OPEN:
4.559
HIGH:
4.559
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.557
LOW:
4.555
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.5594.5594.5554.55600
05/22/174.4624.5604.4624.55700
05/20/174.5604.5604.5604.56000
05/19/174.5574.5614.5554.56000
05/18/174.5604.5734.5594.56700
05/17/174.5434.5694.5434.56100
05/16/174.5464.5494.5424.54500
05/15/174.4444.5494.4444.54700
05/13/174.5444.5444.5444.54400
05/12/174.5444.5464.5404.54400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.35 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05