FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

01 Oct 25 16:57

LAST: 5.080	CHANGE: 0.00	OPEN: 5.080	HIGH: 5.080	ASK: 4.455	VOLUME: 1
LAST: 5.080	CHG(%): 0.00	PREV: 5.080	LOW: 5.080	BID: 4.449

Period:

Date	Open	High	Low	Close
02 Oct 25	5.080	5.080	5.080	5.080
01 Oct 25	5.080	5.080	5.080	5.080
29 Sep 25	5.079	5.079	5.079	5.079
26 Sep 25	5.079	5.079	5.079	5.079
25 Sep 25	5.076	5.077	5.075	5.076
24 Sep 25	5.077	5.081	5.073	5.074
23 Sep 25	5.073	5.083	5.073	5.076
22 Sep 25	5.075	5.078	5.072	5.075
20 Sep 25	5.071	5.071	5.071	5.071
19 Sep 25	5.068	5.078	5.067	5.076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080