EURRONEUR / RON03/23/17 12:53
LAST:

 4.552
CHANGE:
 0.00
OPEN:
4.550
HIGH:
4.554
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.549
LOW:
4.546
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.5504.5544.5464.55200
03/22/174.5594.5624.5474.54900
03/21/174.5534.5654.5534.55900
03/20/174.5554.5614.5504.55900
03/19/174.5554.5554.5554.55500
03/18/174.5534.5534.5534.55300
03/17/174.5514.5634.5514.55300
03/16/174.5394.5544.5394.55200
03/15/174.5394.5424.5364.54000
03/14/174.5474.5524.5374.54100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.35 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03