EURRONEUR / RON04/19/19 19:09
LAST:

 4.761
CHANGE:
 0.00
OPEN:
4.754
HIGH:
4.763
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.10
PREV:
4.756
LOW:
4.754
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/194.7544.7634.7544.76100
04/18/194.7584.7604.7534.75600
04/17/194.7534.7634.7534.76100
04/16/194.7534.7594.7504.75700
04/15/194.6594.7604.6594.75700
04/13/194.7574.7574.7574.75700
04/12/194.7504.7584.7504.75700
04/11/194.7514.7574.7504.75300
04/10/194.7524.7594.7514.75400
04/09/194.7444.7584.7444.75600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.52 - 4.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83