FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

17 Jul 26 20:59

LAST: 5.232	CHANGE: 0.01	OPEN: 5.240	HIGH: 5.244	ASK: 4.455	VOLUME: 0
LAST: 5.232	CHG(%): 0.14	PREV: 5.240	LOW: 5.228	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.240	5.244	5.228	5.232	0
16 Jul 26	5.238	5.245	5.231	5.240	7.1K
15 Jul 26	5.243	5.245	5.238	5.238	12.7K
14 Jul 26	5.234	5.250	5.231	5.244	12.7K
13 Jul 26	5.237	5.239	5.232	5.234	5.3K
12 Jul 26	5.235	5.238	5.235	5.237	195
10 Jul 26	5.235	5.239	5.233	5.235	0
09 Jul 26	5.234	5.240	5.233	5.235	5.3K
08 Jul 26	5.233	5.238	5.232	5.235	11.9K
07 Jul 26	5.231	5.237	5.229	5.234	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.232