EODData

FOREX, EURRON: Euro / Romanian Leu

05 Jun 26 18:40
LAST:

5.248

CHANGE:
 0.01
OPEN:
5.257
HIGH:
5.258
ASK:
4.455
VOLUME:
10.4K
CHG(%):
0.17
PREV:
5.257
LOW:
5.244
BID:
4.449
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.2575.2585.2445.24810.4K
04 Jun 265.2575.2595.2565.2576.0K
03 Jun 265.2555.2605.2525.25712.6K
02 Jun 265.2465.2595.2455.25511.0K
01 Jun 265.2515.2545.2465.2475.7K
31 May 265.2525.2525.2515.251206
29 May 265.2465.2555.2435.2520
28 May 265.2455.2505.2435.2467.6K
27 May 265.2385.2465.2345.246933
26 May 265.2365.2435.2295.2381.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.250.1%
MA10:5.250.0%
MA20:5.240.2%
MA50:5.181.4%
MA100:5.132.2%
MA200:5.112.7%
STO9:17.14 
STO14:51.05
RSI14:56.98
WPR14:-43.46
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:5.260.2%
Week Low:5.240.1%
Month High:5.270.5%
Month Low:5.162.7%
Year High:5.270.5%
Year Low:5.024.6%
Volatility:6.15