EURRONEUR / RON01/23/18 11:41
LAST:

 4.668
CHANGE:
 0.00
OPEN:
4.665
HIGH:
4.668
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.665
LOW:
4.661
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.6654.6684.6614.66800
01/22/184.6614.6664.6604.66500
01/20/184.6594.6594.6594.65900
01/19/184.6494.6604.6494.65900
01/18/184.6474.6534.6434.64900
01/17/184.6534.6574.6394.64700
01/16/184.6354.6604.6354.65300
01/15/184.5364.6384.5364.63400
01/13/184.6314.6314.6314.63100
01/12/184.6344.6374.6314.63100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.40 - 4.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23