EURRONEUR / RON10/17/17 03:54
LAST:

 4.582
CHANGE:
 0.00
OPEN:
4.582
HIGH:
4.582
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.582
LOW:
4.582
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.5824.5824.5824.58200
10/16/174.5854.5854.5764.58200
10/15/174.5854.5854.5854.58500
10/14/174.5824.5824.5824.58200
10/13/174.5884.5904.5774.58200
10/12/174.5834.5934.5834.58800
10/11/174.5814.5894.5794.58300
10/10/174.5214.5844.5214.58100
10/09/174.4784.5764.4774.51700
10/07/174.5734.5734.5734.57300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.39 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,990-140.11
FTSE7,524-30.03
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03