FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

03 Jul 26 20:59

LAST: 5.224	CHANGE: 0.01	OPEN: 5.234	HIGH: 5.239	ASK: 4.455	VOLUME: 5.5K
LAST: 5.224	CHG(%): 0.22	PREV: 5.235	LOW: 5.220	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.234	5.239	5.220	5.224	5.5K
02 Jul 26	5.226	5.238	5.226	5.235	12.3K
01 Jul 26	5.241	5.245	5.226	5.226	5.7K
30 Jun 26	5.242	5.246	5.238	5.241	6.9K
29 Jun 26	5.240	5.244	5.237	5.242	12.0K
28 Jun 26	5.240	5.241	5.240	5.240	178
26 Jun 26	5.234	5.243	5.232	5.240	0
25 Jun 26	5.235	5.238	5.215	5.234	12.7K
24 Jun 26	5.247	5.249	5.227	5.236	12.9K
23 Jun 26	5.237	5.249	5.221	5.247	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.224