FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

21 Nov 25 21:59

LAST: 5.089	CHANGE: 0.00	OPEN: 5.089	HIGH: 5.091	ASK: 4.455	VOLUME: 0
LAST: 5.089	CHG(%): 0.00	PREV: 5.089	LOW: 5.085	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.089	5.091	5.085	5.089	0
20 Nov 25	5.088	5.090	5.086	5.089	4.4K
19 Nov 25	5.088	5.090	5.084	5.088	10.6K
18 Nov 25	5.085	5.090	5.083	5.088	574
17 Nov 25	5.083	5.087	5.077	5.085	613
14 Nov 25	5.085	5.087	5.081	5.084	0
13 Nov 25	5.084	5.095	5.083	5.085	11.3K
12 Nov 25	5.084	5.093	5.082	5.084	10.5K
11 Nov 25	5.085	5.086	5.083	5.084	784
10 Nov 25	5.086	5.089	5.084	5.085	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.089