EURRONEUR / RON06/02/20 11:26
LAST:

 4.841
CHANGE:
 0.01
OPEN:
4.855
HIGH:
4.855
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.28
PREV:
4.855
LOW:
4.839
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/204.8554.8554.8394.84100
06/01/204.8424.8564.8424.85500
05/30/204.8424.8424.8424.84200
05/29/204.8404.8484.8404.84200
05/28/204.8404.8434.8394.84000
05/27/204.8414.8454.8394.84000
05/26/204.8394.8434.8364.84200
05/25/204.8404.8424.8384.83900
05/23/204.8404.8404.8404.84000
05/22/204.8394.8434.8394.84000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.63 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83