EURRONEUR / RON04/23/18 15:29
LAST:

 4.655
CHANGE:
 0.00
OPEN:
4.559
HIGH:
4.656
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.655
LOW:
4.559
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184.5594.6564.5594.65500
04/21/184.6554.6554.6554.65500
04/20/184.6554.6584.6504.65500
04/19/184.6514.6574.6494.65500
04/18/184.6424.6514.6424.65100
04/17/184.6374.6484.6354.64200
04/16/184.5614.6564.5614.63800
04/14/184.6594.6594.6594.65900
04/13/184.6574.6594.6544.65900
04/12/184.6604.6604.6544.65600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.43 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23