FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

09 Feb 26 17:56

LAST: 5.091	CHANGE: 0.00	OPEN: 5.093	HIGH: 5.096	ASK: 4.455	VOLUME: 4.1K
LAST: 5.091	CHG(%): 0.04	PREV: 5.093	LOW: 5.089	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	5.093	5.096	5.089	5.091	4.1K
06 Feb 26	5.092	5.101	5.091	5.093	0
05 Feb 26	5.095	5.096	5.089	5.092	457
04 Feb 26	5.095	5.097	5.093	5.095	424
03 Feb 26	5.097	5.097	5.093	5.095	8.0K
02 Feb 26	5.096	5.098	5.092	5.096	11.4K
30 Jan 26	5.097	5.101	5.093	5.095	0
29 Jan 26	5.097	5.100	5.092	5.097	3.9K
28 Jan 26	5.097	5.100	5.091	5.096	7.0K
27 Jan 26	5.097	5.100	5.091	5.096	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.091