FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

05 Dec 25 21:59

LAST: 5.092	CHANGE: 0.00	OPEN: 5.093	HIGH: 5.095	ASK: 4.455	VOLUME: 0
LAST: 5.092	CHG(%): 0.00	PREV: 5.093	LOW: 5.090	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.093	5.095	5.090	5.092	0
04 Dec 25	5.092	5.094	5.088	5.093	10.9K
03 Dec 25	5.090	5.094	5.088	5.092	463
02 Dec 25	5.089	5.091	5.088	5.090	11.1K
01 Dec 25	5.091	5.096	5.087	5.089	138
28 Nov 25	5.091	5.095	5.088	5.091	0
27 Nov 25	5.091	5.092	5.089	5.091	13.1K
26 Nov 25	5.089	5.093	5.088	5.091	12.7K
25 Nov 25	5.088	5.092	5.086	5.089	11.9K
24 Nov 25	5.089	5.091	5.086	5.088	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.092