FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

22 May 26 20:59

LAST: 5.248	CHANGE: 0.00	OPEN: 5.243	HIGH: 5.250	ASK: 4.455	VOLUME: 0
LAST: 5.248	CHG(%): 0.09	PREV: 5.243	LOW: 5.243	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.243	5.250	5.243	5.248	0
21 May 26	5.239	5.249	5.238	5.243	1.3K
20 May 26	5.225	5.241	5.221	5.239	7.6K
19 May 26	5.208	5.231	5.206	5.225	12.8K
18 May 26	5.207	5.214	5.193	5.209	11.5K
17 May 26	5.162	5.207	5.162	5.207	183
15 May 26	5.201	5.218	5.160	5.160	0
14 May 26	5.209	5.211	5.199	5.201	10.8K
13 May 26	5.203	5.210	5.200	5.208	6.9K
12 May 26	5.207	5.219	5.199	5.203	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.248