FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

23 Oct 26 20:59

LAST: 5.349	CHANGE: 0.00	OPEN: 5.348	HIGH: 5.352	ASK: 4.455	VOLUME: 0
LAST: 5.349	CHG(%): 0.01	PREV: 5.348	LOW: 5.346	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.348	5.352	5.346	5.349	0
22 Oct 26	5.340	5.350	5.334	5.348	13.0K
21 Oct 26	5.326	5.342	5.322	5.340	8.3K
20 Oct 26	5.326	5.333	5.323	5.326	5.3K
19 Oct 26	5.328	5.331	5.322	5.325	8.6K
18 Oct 26	5.322	5.328	5.322	5.328	144
16 Oct 26	5.334	5.339	5.318	5.322	0
15 Oct 26	5.335	5.338	5.333	5.334	6.9K
14 Oct 26	5.337	5.345	5.329	5.336	12.9K
13 Oct 26	5.337	5.341	5.330	5.337	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.349