EURRONEUR / RON01/17/19 09:46
LAST:

 4.685
CHANGE:
 0.00
OPEN:
4.686
HIGH:
4.686
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.686
LOW:
4.682
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.6864.6864.6824.68500
01/16/194.6804.6884.6774.68600
01/15/194.6784.6864.6744.68000
01/14/194.5774.6814.5774.67800
01/12/194.6834.6834.6834.68300
01/11/194.6764.6834.6724.68300
01/10/194.6714.6804.6694.67600
01/09/194.6684.6734.6644.67000
01/08/194.6604.6704.6584.66800
01/07/194.5664.6624.5664.66000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.52 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83