FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

25 Sep 26 20:59

LAST: 5.273	CHANGE: 0.00	OPEN: 5.276	HIGH: 5.279	ASK: 4.455	VOLUME: 0
LAST: 5.273	CHG(%): 0.07	PREV: 5.276	LOW: 5.270	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.276	5.279	5.270	5.273	0
24 Sep 26	5.275	5.279	5.271	5.276	2.5K
23 Sep 26	5.277	5.280	5.273	5.275	7.4K
22 Sep 26	5.264	5.281	5.263	5.277	11.1K
21 Sep 26	5.264	5.266	5.263	5.264	7.2K
20 Sep 26	5.263	5.263	5.262	5.263	23
18 Sep 26	5.262	5.266	5.261	5.263	0
17 Sep 26	5.263	5.264	5.259	5.262	11.9K
16 Sep 26	5.259	5.264	5.258	5.263	5.9K
15 Sep 26	5.255	5.261	5.252	5.259	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.273