FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

31 Jul 26 20:59

LAST: 5.244	CHANGE: 0.00	OPEN: 5.245	HIGH: 5.251	ASK: 4.455	VOLUME: 5.8K
LAST: 5.244	CHG(%): 0.01	PREV: 5.245	LOW: 5.244	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.245	5.251	5.244	5.244	5.8K
30 Jul 26	5.239	5.248	5.237	5.245	6.9K
29 Jul 26	5.230	5.240	5.229	5.239	5.3K
28 Jul 26	5.230	5.234	5.228	5.230	12.1K
27 Jul 26	5.217	5.235	5.213	5.230	7.9K
24 Jul 26	5.232	5.236	5.208	5.215	0
23 Jul 26	5.236	5.241	5.223	5.232	5.0K
22 Jul 26	5.239	5.242	5.230	5.237	6.1K
21 Jul 26	5.241	5.243	5.234	5.238	12.3K
20 Jul 26	5.242	5.243	5.233	5.241	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.244