EURRONEUR / RON07/19/25 04:41
LAST:

 5.073		CHANGE:
 0.00		OPEN:
5.073		HIGH:
5.073		ASK:
4.455		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.073		LOW:
5.073		BID:
4.449		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.0735.0735.0735.07300
07/18/255.0735.0745.0735.07300
07/17/255.0725.0745.0715.07300
07/16/255.0775.0775.0725.07200
07/15/255.0795.0825.0775.07700
07/14/255.0815.0815.0785.07900
07/13/255.0815.0815.0815.08100
07/12/255.0815.0815.0815.08100
07/11/255.0825.0825.0775.08100
07/10/255.0765.0825.0735.08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.97 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29