FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

28 Aug 26 20:59

LAST: 5.257	CHANGE: 0.00	OPEN: 5.259	HIGH: 5.260	ASK: 4.455	VOLUME: 0
LAST: 5.257	CHG(%): 0.05	PREV: 5.259	LOW: 5.248	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.259	5.260	5.248	5.257	0
27 Aug 26	5.257	5.262	5.257	5.259	10.5K
26 Aug 26	5.257	5.260	5.255	5.257	10.1K
25 Aug 26	5.253	5.257	5.250	5.257	11.1K
24 Aug 26	5.254	5.255	5.250	5.253	7.5K
23 Aug 26	5.253	5.254	5.253	5.254	155
21 Aug 26	5.251	5.259	5.250	5.253	0
20 Aug 26	5.247	5.254	5.244	5.251	12.6K
19 Aug 26	5.245	5.248	5.241	5.247	854
18 Aug 26	5.237	5.250	5.236	5.244	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.257