EURGNFEUR / GNF03/23/19 04:53
LAST:

 10,296
CHANGE:
 0.00
OPEN:
10,296
HIGH:
10,296
ASK:
9,063
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,296
LOW:
10,296
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1910,29610,29610,29610,29600
03/22/1910,30310,30310,29610,29600
03/21/1910,27410,27610,27410,27600
03/20/1910,27110,27210,27110,27200
03/19/1910,27110,27110,27110,27100
03/18/1910,27110,27110,27110,27100
03/16/1910,22210,22210,22210,22200
03/15/1910,22110,22210,22110,22200
03/14/1910,22210,22210,22210,22200
03/13/1910,17710,18110,17710,18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,128.20 - 11,108.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83