EURGNFEUR / GNF07/24/17 16:45
LAST:

 10,361
CHANGE:
 114.10
OPEN:
10,361
HIGH:
10,361
ASK:
9,063
VOLUME:
0
CHANGE(%):
1.11
PREV:
10,247
LOW:
10,361
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710,36110,36110,36110,36100
07/22/1710,24710,24710,24710,24700
07/21/1710,23710,24710,23710,24700
07/20/1710,26210,26210,23710,23700
07/19/1710,27710,27710,26210,26200
07/18/1710,22410,27710,22410,27700
07/17/1710,12510,22410,12510,22400
07/15/1710,22610,22610,22610,22600
07/14/1710,23610,23610,22610,22600
07/13/1710,34210,34210,23610,23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,509.60 - 10,342.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53