EURGNFEUR / GNF05/25/17 04:16
LAST:

 10,155
CHANGE:
 0.00
OPEN:
10,155
HIGH:
10,155
ASK:
9,063
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,155
LOW:
10,155
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710,15510,15510,15510,15500
05/24/1710,19910,19910,15510,15500
05/23/1710,18910,19910,18910,19900
05/22/1710,13010,18910,13010,18900
05/20/1710,05110,05110,05110,05100
05/19/1710,05110,05110,05110,05100
05/18/1710,08110,08110,04410,04400
05/17/179,87810,0819,87810,08100
05/16/179,8609,8789,8609,87800
05/15/179,7699,8609,7699,86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,986.30 - 10,214.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80