EURGNFEUR / GNF10/21/17 04:42
LAST:

 10,576
CHANGE:
 0.00
OPEN:
10,576
HIGH:
10,576
ASK:
9,063
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,576
LOW:
10,576
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1710,57610,57610,57610,57600
10/20/1710,57710,57710,57610,57600
10/19/1710,51410,57710,51410,57700
10/18/1710,42010,51410,42010,51400
10/17/1710,45810,45810,42010,42000
10/16/1710,47910,47910,45810,45800
10/14/1710,50210,50210,50210,50200
10/13/1710,50410,50410,50210,50200
10/12/1710,47710,50410,47710,50400
10/11/1710,44010,47710,44010,47700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,509.60 - 10,722.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17