EURGNFEUR / GNF07/19/25 04:41
LAST:

 10,100		CHANGE:
 0.00		OPEN:
10,100		HIGH:
10,100		ASK:
9,063		VOLUME:
0
CHANGE(%):
0.00		PREV:
10,100		LOW:
10,100		BID:
8,777		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2510,10010,10010,10010,10000
07/18/2510,05410,10010,05410,10000
07/17/2510,08210,08210,05410,05400
07/16/2510,13610,13610,08210,08200
07/15/2510,14610,14610,13610,13600
07/14/2510,14610,14610,14610,14600
07/12/2510,14510,14510,14510,14500
07/11/2510,17710,17710,14510,14500
07/10/2510,15510,17710,15510,17700
07/09/2510,17210,17210,15510,15500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,268.20 - 9,470.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29