FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

15 Jun 26 11:19

LAST: 10,171	CHANGE: 32.00	OPEN: 10,171	HIGH: 10,171	ASK: 9,063	VOLUME: 1
LAST: 10,171	CHG(%): 0.32	PREV: 10,139	LOW: 10,171	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	10,171	10,171	10,171	10,171	1
12 Jun 26	10,139	10,139	10,139	10,139	0
11 Jun 26	10,101	10,101	10,101	10,101	1
10 Jun 26	10,131	10,131	10,120	10,120	0
09 Jun 26	10,102	10,131	10,102	10,131	1
08 Jun 26	10,102	10,102	10,102	10,102	1
05 Jun 26	10,204	10,204	10,204	10,204	0
04 Jun 26	10,183	10,195	10,183	10,195	0
03 Jun 26	10,183	10,183	10,183	10,183	1
02 Jun 26	10,207	10,207	10,207	10,207	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,171