FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

02 Jun 26 11:19

LAST: 10,207	CHANGE: 3.00	OPEN: 10,207	HIGH: 10,207	ASK: 9,063	VOLUME: 1
LAST: 10,207	CHG(%): 0.03	PREV: 10,210	LOW: 10,207	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	10,207	10,207	10,207	10,207	1
01 Jun 26	10,210	10,210	10,210	10,210	1
29 May 26	10,206	10,206	10,206	10,206	0
28 May 26	10,170	10,170	10,170	10,170	1
27 May 26	10,201	10,201	10,201	10,201	1
26 May 26	10,203	10,203	10,203	10,203	1
25 May 26	10,204	10,204	10,204	10,204	1
22 May 26	10,165	10,165	10,165	10,165	0
21 May 26	10,176	10,176	10,176	10,176	0
20 May 26	10,189	10,189	10,170	10,170	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,207