FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

31 Aug 26 11:19

LAST: 10,243	CHANGE: 3.00	OPEN: 10,243	HIGH: 10,243	ASK: 9,063	VOLUME: 1
LAST: 10,243	CHG(%): 0.03	PREV: 10,240	LOW: 10,243	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	10,243	10,243	10,243	10,243	1
28 Aug 26	10,240	10,240	10,240	10,240	0
27 Aug 26	10,231	10,231	10,231	10,231	0
26 Aug 26	10,251	10,251	10,251	10,251	1
25 Aug 26	10,247	10,247	10,247	10,247	1
24 Aug 26	10,249	10,249	10,249	10,249	1
21 Aug 26	10,282	10,282	10,282	10,282	0
20 Aug 26	10,278	10,278	10,278	10,278	1
19 Aug 26	10,198	10,198	10,198	10,198	1
18 Aug 26	10,182	10,182	10,169	10,169	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,243