FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

17 Aug 26 11:19

LAST: 10,182	CHANGE: 48.00	OPEN: 10,182	HIGH: 10,182	ASK: 9,063	VOLUME: 1
LAST: 10,182	CHG(%): 0.47	PREV: 10,134	LOW: 10,182	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	10,182	10,182	10,182	10,182	1
13 Aug 26	10,134	10,134	10,134	10,134	1
12 Aug 26	10,131	10,133	10,131	10,133	0
11 Aug 26	10,131	10,131	10,131	10,131	0
10 Aug 26	10,148	10,148	10,148	10,148	1
07 Aug 26	10,124	10,124	10,124	10,124	0
06 Aug 26	10,136	10,136	10,136	10,136	0
05 Aug 26	10,136	10,136	10,136	10,136	1
04 Aug 26	10,112	10,112	10,112	10,112	1
03 Aug 26	10,118	10,118	10,118	10,118	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,182