EURGNFEUR / GNF01/18/18 19:09
LAST:

 10,928
CHANGE:
 2.50
OPEN:
10,925
HIGH:
10,928
ASK:
9,063
VOLUME:
0
CHANGE(%):
0.02
PREV:
10,925
LOW:
10,925
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810,92510,92810,92510,92800
01/17/1810,93310,93310,92510,92500
01/16/1810,96810,96810,93310,93300
01/15/1810,85010,96810,85010,96800
01/13/1810,70110,70110,70110,70100
01/12/1810,68810,70110,68810,70100
01/11/1810,74510,74510,68810,68800
01/10/1810,67510,74510,67510,74500
01/09/1810,73110,73110,67510,67500
01/08/1810,78810,78810,73110,73100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,509.60 - 10,968.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23