EURGNFEUR / GNF01/19/17 20:09
LAST:

 9,981
CHANGE:
 1.80
OPEN:
9,983
HIGH:
9,983
ASK:
9,063
VOLUME:
0
CHANGE(%):
0.02
PREV:
9,983
LOW:
9,981
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,9839,9839,9819,98100
01/18/179,9909,9909,9839,98300
01/17/179,8699,9919,8699,99100
01/16/179,9179,9179,8699,86900
01/14/179,9519,9519,9519,95100
01/13/179,9559,9559,9519,95100
01/12/179,8569,9559,8569,95500
01/11/179,9129,9129,8569,85600
01/10/179,8619,9129,8619,91200
01/09/179,9199,9199,8619,86100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,986.30 - 10,214.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60