FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

20 Apr 26 11:19

LAST: 10,327	CHANGE: 21.00	OPEN: 10,327	HIGH: 10,327	ASK: 9,063	VOLUME: 1
LAST: 10,327	CHG(%): 0.20	PREV: 10,348	LOW: 10,327	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	10,327	10,327	10,327	10,327	1
17 Apr 26	10,335	10,348	10,335	10,348	0
16 Apr 26	10,335	10,335	10,335	10,335	0
15 Apr 26	10,332	10,332	10,332	10,332	0
14 Apr 26	10,351	10,351	10,351	10,351	1
13 Apr 26	10,261	10,261	10,261	10,261	1
10 Apr 26	10,277	10,277	10,277	10,277	0
09 Apr 26	10,241	10,241	10,241	10,241	0
08 Apr 26	10,136	10,257	10,136	10,257	0
07 Apr 26	10,136	10,136	10,136	10,136	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,327