FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

02 Apr 26 11:19

LAST: 10,099	CHANGE: 0.00	OPEN: 10,173	HIGH: 10,173	ASK: 9,063	VOLUME: 1
LAST: 10,099	CHG(%): 0.00	PREV: 10,099	LOW: 10,099	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	10,099	10,099	10,099	10,099	0
02 Apr 26	10,173	10,173	10,099	10,099	0
01 Apr 26	10,048	10,173	10,048	10,173	1
31 Mar 26	10,048	10,048	10,048	10,048	1
30 Mar 26	10,074	10,074	10,074	10,074	1
27 Mar 26	10,103	10,103	10,090	10,090	0
26 Mar 26	10,103	10,103	10,103	10,103	1
25 Mar 26	10,172	10,172	10,172	10,172	1
24 Mar 26	10,158	10,158	10,158	10,158	0
23 Mar 26	10,130	10,130	10,130	10,130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,099