FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

19 Nov 25 12:19

LAST: 10,063	CHANGE: 2.00	OPEN: 10,063	HIGH: 10,063	ASK: 9,063	VOLUME: 1
LAST: 10,063	CHG(%): 0.02	PREV: 10,061	LOW: 10,063	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	10,063	10,063	10,063	10,063	1
18 Nov 25	10,061	10,061	10,061	10,061	1
17 Nov 25	10,074	10,074	10,074	10,074	0
14 Nov 25	10,086	10,086	10,086	10,086	0
13 Nov 25	10,075	10,075	10,075	10,075	0
12 Nov 25	10,050	10,050	10,050	10,050	1
11 Nov 25	10,045	10,045	10,045	10,045	0
10 Nov 25	10,038	10,038	10,038	10,038	0
07 Nov 25	10,033	10,033	10,033	10,033	0
06 Nov 25	9,976	10,000	9,976	10,000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,063