FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

25 Jun 26 11:19

LAST: 9,942	CHANGE: 6.00	OPEN: 9,942	HIGH: 9,942	ASK: 9,063	VOLUME: 1
LAST: 9,942	CHG(%): 0.06	PREV: 9,936	LOW: 9,942	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	9,942	9,942	9,942	9,942	1
24 Jun 26	9,936	9,936	9,936	9,936	1
23 Jun 26	9,990	9,990	9,990	9,990	1
22 Jun 26	10,038	10,038	10,038	10,038	1
19 Jun 26	10,042	10,042	10,042	10,042	0
18 Jun 26	10,041	10,041	10,041	10,041	1
17 Jun 26	10,158	10,158	10,158	10,158	0
16 Jun 26	10,171	10,171	10,171	10,171	0
15 Jun 26	10,171	10,171	10,171	10,171	1
12 Jun 26	10,139	10,139	10,139	10,139	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,942