EURGNFEUR / GNF03/22/17 22:50
LAST:

 9,886
CHANGE:
 77.20
OPEN:
9,963
HIGH:
9,963
ASK:
9,063
VOLUME:
0
CHANGE(%):
0.77
PREV:
9,963
LOW:
9,886
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179,9639,9639,8869,88600
03/21/179,8419,9639,8419,96300
03/20/179,9999,9999,8419,84100
03/18/179,9909,9909,9909,99000
03/17/179,9899,9909,9899,99000
03/16/179,8839,9899,8839,98900
03/15/179,8919,8919,8839,88300
03/14/179,8269,8919,8269,89100
03/13/179,8789,8789,8269,82600
03/11/179,8399,8399,8399,83900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,986.30 - 10,214.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11