FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

30 Jul 26 11:19

LAST: 10,071	CHANGE: 76.00	OPEN: 10,071	HIGH: 10,071	ASK: 9,063	VOLUME: 1
LAST: 10,071	CHG(%): 0.76	PREV: 9,995	LOW: 10,071	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	10,071	10,071	10,071	10,071	1
29 Jul 26	9,995	9,995	9,995	9,995	0
28 Jul 26	9,972	9,972	9,972	9,972	1
27 Jul 26	9,998	9,998	9,998	9,998	1
24 Jul 26	9,987	9,987	9,987	9,987	0
23 Jul 26	10,006	10,006	10,006	10,006	0
22 Jul 26	10,020	10,020	10,006	10,006	0
21 Jul 26	10,020	10,020	10,020	10,020	1
20 Jul 26	10,030	10,030	10,030	10,030	0
17 Jul 26	10,022	10,022	10,022	10,022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,071