FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

26 Nov 25 12:19

LAST: 10,056	CHANGE: 43.00	OPEN: 10,056	HIGH: 10,056	ASK: 9,063	VOLUME: 1
LAST: 10,056	CHG(%): 0.43	PREV: 10,013	LOW: 10,056	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	10,056	10,056	10,056	10,056	1
25 Nov 25	10,013	10,013	10,013	10,013	1
24 Nov 25	10,028	10,028	10,028	10,028	1
21 Nov 25	10,001	10,001	9,994	9,994	0
20 Nov 25	10,001	10,001	10,001	10,001	0
19 Nov 25	10,063	10,063	10,063	10,063	0
18 Nov 25	10,061	10,061	10,061	10,061	1
17 Nov 25	10,074	10,074	10,074	10,074	0
14 Nov 25	10,086	10,086	10,086	10,086	0
13 Nov 25	10,075	10,075	10,075	10,075	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,056