FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

09 Oct 26 11:19

LAST: 9,860	CHANGE: 21.00	OPEN: 9,860	HIGH: 9,860	ASK: 9,063	VOLUME: 0
LAST: 9,860	CHG(%): 0.21	PREV: 9,839	LOW: 9,860	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9,860	9,860	9,860	9,860	0
08 Oct 26	9,839	9,839	9,839	9,839	1
07 Oct 26	9,845	9,845	9,845	9,845	1
06 Oct 26	9,891	9,891	9,891	9,891	1
04 Oct 26	9,883	9,883	9,883	9,883	0
02 Oct 26	9,883	9,883	9,883	9,883	0
01 Oct 26	9,935	9,935	9,935	9,935	0
30 Sep 26	9,991	9,991	9,991	9,991	1
29 Sep 26	9,982	9,982	9,982	9,982	1
28 Sep 26	10,002	10,002	10,002	10,002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,860