FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

29 Sep 26 11:19

LAST: 9,982	CHANGE: 20.00	OPEN: 9,982	HIGH: 9,982	ASK: 9,063	VOLUME: 1
LAST: 9,982	CHG(%): 0.20	PREV: 10,002	LOW: 9,982	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	9,982	9,982	9,982	9,982	1
28 Sep 26	10,002	10,002	10,002	10,002	0
25 Sep 26	10,024	10,024	10,024	10,024	0
24 Sep 26	10,040	10,040	10,003	10,003	0
23 Sep 26	10,080	10,080	10,040	10,040	1
22 Sep 26	10,080	10,080	10,080	10,080	1
21 Sep 26	10,092	10,092	10,092	10,092	1
18 Sep 26	10,091	10,091	10,087	10,087	0
17 Sep 26	10,091	10,091	10,091	10,091	1
16 Sep 26	10,145	10,145	10,145	10,145	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,982