FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

05 Jun 26 11:19

LAST: 10,204	CHANGE: 9.00	OPEN: 10,204	HIGH: 10,204	ASK: 9,063	VOLUME: 1
LAST: 10,204	CHG(%): 0.09	PREV: 10,195	LOW: 10,204	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	10,204	10,204	10,204	10,204	0
04 Jun 26	10,183	10,195	10,183	10,195	0
03 Jun 26	10,183	10,183	10,183	10,183	1
02 Jun 26	10,207	10,207	10,207	10,207	1
01 Jun 26	10,210	10,210	10,210	10,210	1
29 May 26	10,206	10,206	10,206	10,206	0
28 May 26	10,170	10,170	10,170	10,170	1
27 May 26	10,201	10,201	10,201	10,201	1
26 May 26	10,203	10,203	10,203	10,203	1
25 May 26	10,204	10,204	10,204	10,204	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,204