FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

13 Nov 26 12:19

LAST: 9,793	CHANGE: 35.00	OPEN: 9,793	HIGH: 9,793	ASK: 9,063	VOLUME: 1
LAST: 9,793	CHG(%): 0.36	PREV: 9,828	LOW: 9,793	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9,793	9,793	9,793	9,793	0
12 Nov 26	9,828	9,828	9,828	9,828	0
11 Nov 26	9,938	9,938	9,938	9,938	0
10 Nov 26	9,938	9,938	9,938	9,938	1
09 Nov 26	9,913	9,913	9,913	9,913	0
06 Nov 26	9,940	9,940	9,896	9,896	0
05 Nov 26	9,940	9,940	9,940	9,940	0
04 Nov 26	9,904	9,969	9,904	9,969	0
03 Nov 26	9,904	9,904	9,904	9,904	1
02 Nov 26	9,919	9,919	9,919	9,919	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,793