FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

10 Feb 26 12:19

LAST: 10,450	CHANGE: 30.00	OPEN: 10,420	HIGH: 10,450	ASK: 9,063	VOLUME: 0
LAST: 10,450	CHG(%): 0.29	PREV: 10,420	LOW: 10,420	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	10,420	10,450	10,420	10,450	0
09 Feb 26	10,420	10,420	10,420	10,420	0
06 Feb 26	10,349	10,349	10,349	10,349	0
05 Feb 26	10,351	10,351	10,351	10,351	0
04 Feb 26	10,365	10,365	10,365	10,365	0
03 Feb 26	10,341	10,341	10,341	10,341	1
02 Feb 26	10,411	10,411	10,411	10,411	0
30 Jan 26	10,485	10,485	10,485	10,485	0
29 Jan 26	10,484	10,484	10,484	10,484	0
28 Jan 26	10,502	10,502	10,502	10,502	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,450