EURGNFEUR / GNF07/12/25 04:57
LAST:

 10,145		CHANGE:
 0.00		OPEN:
10,145		HIGH:
10,145		ASK:
9,063		VOLUME:
0
CHANGE(%):
0.00		PREV:
10,145		LOW:
10,145		BID:
8,777		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2510,14510,14510,14510,14500
07/11/2510,17710,17710,14510,14500
07/10/2510,15510,17710,15510,17700
07/09/2510,17210,17210,15510,15500
07/08/2510,17110,17210,17110,17200
07/07/2510,17110,17110,17110,17100
07/05/2510,21510,21510,21510,21500
07/04/2510,22610,22610,21510,21500
07/03/2510,20110,22610,20110,22600
07/02/2510,23910,23910,20110,20100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,268.20 - 9,470.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46