EURGNFEUR / GNF06/03/20 04:35
LAST:

 10,692
CHANGE:
 0.00
OPEN:
10,692
HIGH:
10,692
ASK:
9,063
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,692
LOW:
10,692
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2010,69210,73010,69210,73000
06/02/2010,63210,69210,63210,69200
06/01/2010,63210,63210,63210,63200
05/30/2010,65010,65010,65010,65000
05/29/2010,51510,65010,51510,65000
05/28/2010,52410,52410,51510,51500
05/27/2010,46410,52410,46410,52400
05/26/2010,41310,46410,41310,46400
05/25/2010,41310,41310,41310,41300
05/23/2010,41610,41610,41610,41600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,940.40 - 10,886.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83