EURGNFEUR / GNF04/25/18 13:54
LAST:

 10,930
CHANGE:
 15.60
OPEN:
10,930
HIGH:
10,930
ASK:
9,063
VOLUME:
0
CHANGE(%):
0.14
PREV:
10,945
LOW:
10,930
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1810,93010,93010,93010,93000
04/24/1810,94710,94710,94510,94500
04/23/1811,01311,01311,01311,01300
04/21/1811,06511,06511,06511,06500
04/20/1811,07011,07011,06511,06500
04/19/1811,07611,07611,07611,07600
04/18/1811,07311,07411,07311,07400
04/17/1811,06911,06911,06911,06900
04/16/1811,06911,06911,06911,06900
04/14/1811,04411,04411,04411,04400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,769.30 - 11,185.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23