FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

27 Oct 26 12:19

LAST: 9,863	CHANGE: 44.00	OPEN: 9,907	HIGH: 9,907	ASK: 9,063	VOLUME: 1
LAST: 9,863	CHG(%): 0.44	PREV: 9,907	LOW: 9,863	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	9,907	9,907	9,863	9,863	1
26 Oct 26	9,907	9,907	9,907	9,907	0
23 Oct 26	9,908	9,908	9,908	9,908	0
22 Oct 26	9,925	9,925	9,925	9,925	0
21 Oct 26	9,920	9,943	9,920	9,943	1
20 Oct 26	9,920	9,920	9,920	9,920	0
19 Oct 26	9,929	9,929	9,929	9,929	1
16 Oct 26	9,904	9,904	9,904	9,904	0
15 Oct 26	9,844	9,865	9,844	9,865	0
14 Oct 26	9,840	9,844	9,840	9,844	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,863