EURINREUR / INR01/23/17 22:08
LAST:

 73.20
CHANGE:
 0.43
OPEN:
72.78
HIGH:
73.20
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.59
PREV:
72.77
LOW:
72.77
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1773.1573.2573.0773.0700
01/23/1772.7873.2272.7773.1500
01/21/1772.7772.7772.7772.7700
01/20/1772.5172.7972.3772.7700
01/19/1772.4172.6872.1772.5000
01/18/1772.7672.7672.4172.4100
01/17/1772.1372.7572.1372.5600
01/16/1772.4972.4972.0572.1400
01/14/1772.4772.4772.4772.4700
01/13/1772.2672.6472.1872.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.89 - 77.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22