EURINREUR / INR06/05/20 02:32
LAST:

 85.43
CHANGE:
 0.03
OPEN:
85.49
HIGH:
85.50
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.03
PREV:
85.46
LOW:
85.43
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2085.4985.5085.4385.4300
06/04/2084.5285.4984.4185.4600
06/03/2084.5784.5884.5284.5700
06/02/2083.9384.0783.7283.9200
06/01/2083.8384.1383.7683.9300
05/30/2083.8983.8983.8983.8900
05/29/2083.7684.1283.6983.8900
05/28/2083.5583.8383.2083.7500
05/27/2082.7683.5582.5983.5500
05/26/2082.6382.9182.5382.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.97 - 85.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83