EURINREUR / INR04/23/18 03:37
LAST:

 81.28		CHANGE:
 0.00		OPEN:
81.28		HIGH:
81.28		ASK:
78.33		VOLUME:
0
CHANGE(%):
0.01		PREV:
81.28		LOW:
81.28		BID:
78.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1881.2881.2881.2881.2800
04/21/1881.2881.2881.2881.2800
04/20/1881.2381.4781.1481.2800
04/19/1881.2781.5981.1181.2400
04/18/1881.1881.4181.0281.2900
04/17/1881.0081.3980.9281.1700
04/16/1879.3681.0579.3681.0000
04/14/1880.3980.3980.3980.3900
04/13/1880.4280.4880.2180.3900
04/12/1880.6680.8380.2380.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.53 - 81.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23