EURINREUR / INR07/04/25 01:45
LAST:

 100.5		CHANGE:
 0.00		OPEN:
100.5		HIGH:
100.5		ASK:
78.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
100.5		LOW:
100.5		BID:
78.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25100.5100.5100.5100.500
07/03/25101.0101.1100.3100.500
07/02/25101.1101.1100.7101.000
07/01/25100.1101.1100.1101.100
06/30/25100.1101.0100.1101.000
06/28/25100.1100.1100.1100.100
06/27/25100.1100.499.9100.100
06/26/25100.5100.6100.1100.200
06/25/2599.8100.599.7100.500
06/24/25100.4100.499.799.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87.88 - 101.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63