FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

18 May 26 15:22

LAST: 112.2	CHANGE: 0.61	OPEN: 111.5	HIGH: 112.3	ASK: 78.3	VOLUME: 372
LAST: 112.2	CHG(%): 0.54	PREV: 111.5	LOW: 111.5	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
18 May 26	111.5	112.3	111.5	112.2	372
15 May 26	111.7	111.8	111.5	111.5	0
14 May 26	112.1	112.3	111.7	111.7	639
13 May 26	112.3	112.3	112.0	112.1	358
12 May 26	112.3	112.4	112.1	112.3	700
11 May 26	112.3	112.3	112.2	112.3	71
07 May 26	111.2	111.5	110.6	110.6	421
06 May 26	111.5	111.6	111.1	111.2	267
05 May 26	111.2	111.5	111.1	111.5	716
04 May 26	111.3	111.4	111.1	111.2	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.2