EURINREUR / INR04/23/19 08:23
LAST:

 78.40
CHANGE:
 0.04
OPEN:
78.45
HIGH:
78.45
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.05
PREV:
78.44
LOW:
78.33
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1978.4578.4578.3378.4000
04/22/1977.2978.4777.2978.4400
04/20/1978.0278.0278.0278.0200
04/19/1977.9078.0377.8978.0200
04/18/1978.3378.4577.8477.8600
04/17/1978.3878.6378.3478.3400
04/16/1978.3778.7178.3378.3800
04/15/1977.3778.5277.3778.3700
04/13/1978.1178.1178.1178.1100
04/12/1977.6478.3577.6478.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.66 - 86.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83