EODData

FOREX, EURINR: EUR / INR

27 Feb 26 17:15
LAST:

107.6

CHANGE:
 0.25
OPEN:
107.4
HIGH:
107.6
ASK:
78.3
VOLUME:
225
CHG(%):
0.23
PREV:
107.4
LOW:
107.3
BID:
78.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26107.4107.6107.3107.6225
26 Feb 26107.4107.5107.2107.4586
25 Feb 26107.0107.4107.0107.4835
24 Feb 26107.3107.3107.0107.0831
23 Feb 26107.0107.4107.0107.3661
20 Feb 26107.2107.2106.9107.00
19 Feb 26107.0107.6107.0107.2726
18 Feb 26107.4107.4107.0107.0405
17 Feb 26107.6107.6107.1107.420
16 Feb 26107.5107.6107.5107.6311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.360.2%
MA10:107.300.3%
MA20:107.310.3%
MA50:106.730.8%
MA100:105.032.5%
MA200:103.404.1%
STO9:99.56 
STO14:55.40
RSI14:41.31
WPR14:-15.79 
MTM14:-0.11
ROC14:0.00 
ATR:0.36 
Week High:107.620.0%
Week Low:106.900.7%
Month High:110.262.5%
Month Low:106.354.1%
Year High:110.262.5%
Year Low:90.6118.8%