FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

13 Nov 26 21:59

LAST: 103.9	CHANGE: 0.07	OPEN: 103.9	HIGH: 104.3	ASK: 78.3	VOLUME: 0
LAST: 103.9	CHG(%): 0.06	PREV: 103.9	LOW: 103.9	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	103.9	104.3	103.9	103.9	0
12 Nov 26	104.0	104.4	103.7	103.9	1.0K
11 Nov 26	104.9	104.9	103.9	104.0	292
10 Nov 26	105.4	105.6	104.7	104.9	499
09 Nov 26	104.6	105.4	104.6	105.4	485
06 Nov 26	106.1	106.1	104.6	104.6	0
05 Nov 26	106.2	106.5	105.9	106.1	581
04 Nov 26	106.1	106.6	106.1	106.2	381
03 Nov 26	106.2	106.2	105.9	106.1	1.1K
02 Nov 26	106.0	106.6	106.0	106.2	789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9