EURINREUR / INR10/19/17 14:28
LAST:

 76.94
CHANGE:
 0.28
OPEN:
76.68
HIGH:
76.97
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.37
PREV:
76.66
LOW:
76.66
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1776.6876.9776.6676.9400
10/18/1776.4676.7076.3376.6600
10/17/1776.2276.4776.1276.4600
10/16/1775.7676.4475.7676.2200
10/14/1776.4076.4076.4076.4000
10/13/1776.8977.0276.3576.4000
10/12/1777.2377.3076.8876.9100
10/11/1777.0277.2576.9277.2100
10/10/1776.6777.0376.6777.0300
10/09/1775.4976.8775.4976.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.98 - 77.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92