EURINREUR / INR05/25/17 01:31
LAST:

 72.64
CHANGE:
 0.02
OPEN:
72.66
HIGH:
72.66
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.03
PREV:
72.66
LOW:
72.61
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1772.6672.6672.6172.6400
05/24/1772.4672.6672.2772.6600
05/23/1772.4172.8872.4172.4700
05/22/1772.2872.6472.0372.4400
05/20/1772.2872.2872.2872.2800
05/19/1772.2072.2972.2072.2800
05/18/1771.4572.3271.4472.0100
05/17/1770.9871.5470.9571.4700
05/16/1770.2670.9870.2670.9800
05/15/1770.1570.3270.0170.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.98 - 76.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52