EURINREUR / INR01/18/19 02:42
LAST:

 80.86
CHANGE:
 0.01
OPEN:
80.85
HIGH:
80.87
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.01
PREV:
80.85
LOW:
80.81
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1980.8580.8780.8180.8600
01/17/1980.8281.2580.7680.8500
01/16/1981.0681.2680.7780.8300
01/15/1981.0981.1081.0981.0900
01/14/1980.6781.3280.6781.1000
01/12/1980.6380.6380.6380.6300
01/11/1980.9681.2980.6080.6300
01/10/1981.4481.5180.8880.9600
01/09/1980.2781.4480.1981.4400
01/08/1980.0580.4179.7880.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.56 - 86.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83