EURINREUR / INR01/23/18 01:11
LAST:

 78.30
CHANGE:
 0.06
OPEN:
78.24
HIGH:
78.30
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.08
PREV:
78.23
LOW:
78.24
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1878.2478.3078.2478.3000
01/22/1877.9878.3077.9878.2300
01/20/1877.9477.9477.9477.9400
01/19/1878.0778.3077.9477.9400
01/18/1877.7978.2377.7378.0700
01/17/1878.4778.7277.6877.7700
01/16/1877.8378.5077.7478.4700
01/15/1877.4478.0077.3877.8400
01/13/1877.4577.4577.4577.4500
01/12/1876.6077.4576.4477.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.98 - 78.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23