EURINREUR / INR03/24/17 15:54
LAST:

 70.63
CHANGE:
 0.12
OPEN:
70.50
HIGH:
70.66
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.17
PREV:
70.51
LOW:
70.36
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1770.5070.6670.3670.6300
03/23/1770.5670.6970.4670.5100
03/22/1770.5670.7870.4570.5600
03/21/1770.0870.6470.0870.5600
03/20/1770.2570.3270.0070.0200
03/18/1770.2270.2270.2270.2200
03/17/1770.3570.6370.1470.2200
03/16/1770.3970.4369.9570.3500
03/15/1769.7370.3969.4170.3800
03/14/1770.4170.4969.6569.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.41 - 76.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13