FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

11 Sep 2026

LAST: 110.8	CHANGE: 0.03	OPEN: 110.8	HIGH: 110.8	ASK: 78.3	VOLUME: 24
LAST: 110.8	CHG(%): 0.02	PREV: 110.8	LOW: 110.8	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	110.8	110.8	110.8	110.8	24
10 Sep 26	110.7	111.1	110.6	110.8	602
09 Sep 26	110.2	110.8	110.2	110.7	415
08 Sep 26	109.9	110.3	109.9	110.2	417
07 Sep 26	109.7	109.9	109.7	109.9	197
04 Sep 26	109.9	109.9	109.6	109.7	0
03 Sep 26	110.0	110.1	109.6	109.9	690
02 Sep 26	110.1	110.2	109.8	110.0	830
01 Sep 26	110.6	110.6	110.0	110.1	730
31 Aug 26	110.5	110.7	110.3	110.5	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.8