EURINREUR / INR07/28/17 04:42
LAST:

 74.97
CHANGE:
 0.14
OPEN:
74.89
HIGH:
74.98
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.18
PREV:
74.84
LOW:
74.79
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1774.8974.9874.7974.9700
07/27/1775.4275.5174.6974.8400
07/26/1774.8975.5174.7375.4100
07/25/1774.8475.3274.8174.9000
07/24/1775.0275.1574.8374.8400
07/22/1775.0175.0175.0175.0100
07/21/1774.7875.1274.7375.0100
07/20/1774.0174.9173.9574.7900
07/19/1774.1974.2073.9274.0100
07/18/1773.7474.4873.7474.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.98 - 76.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55