EURCRCEUR / CRC09/21/17 15:34
LAST:

 677.2
CHANGE:
 0.55
OPEN:
677.7
HIGH:
677.7
ASK:
651.6
VOLUME:
0
CHANGE(%):
0.08
PREV:
677.7
LOW:
677.2
BID:
642.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17677.7677.7677.2677.200
09/20/17677.2677.7677.2677.700
09/19/17675.8677.2675.8677.200
09/18/17675.4675.8675.4675.800
09/16/17673.4673.4673.4673.400
09/15/17673.2673.4673.2673.400
09/14/17678.3678.3673.2673.200
09/13/17677.5678.3677.5678.300
09/12/17679.7679.7677.5677.500
09/11/17684.2684.2679.7679.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:557.86 - 684.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06