EURCRCEUR / CRC05/25/17 07:48
LAST:

 638.4		CHANGE:
 0.00		OPEN:
638.4		HIGH:
638.4		ASK:
651.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
638.4		LOW:
638.4		BID:
642.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17638.4638.4638.4638.400
05/24/17632.2638.4632.2638.400
05/23/17631.6632.2631.6632.200
05/22/17623.4631.6623.4631.600
05/20/17622.3622.3622.3622.300
05/19/17622.3622.3622.3622.300
05/18/17615.9622.2615.9622.200
05/17/17610.5615.9610.5615.900
05/16/17603.6610.5603.6610.500
05/15/17598.3603.6598.3603.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:557.86 - 638.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80