EURCRCEUR / CRC04/23/19 14:51
LAST:

 653.4		CHANGE:
 0.07		OPEN:
653.4		HIGH:
653.4		ASK:
651.6		VOLUME:
0
CHANGE(%):
0.01		PREV:
653.4		LOW:
653.4		BID:
642.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19653.4653.4653.4653.400
04/20/19653.4653.4653.4653.400
04/19/19653.4653.4653.4653.400
04/18/19662.0662.0661.3661.300
04/17/19662.8662.8662.7662.700
04/16/19664.4664.4664.3664.300
04/15/19664.4664.4664.4664.400
04/13/19665.2665.2665.2665.200
04/12/19665.0665.2665.0665.200
04/11/19666.9666.9666.7666.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:628.28 - 703.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83