EURCRCEUR / CRC05/29/20 02:43
LAST:

 626.3
CHANGE:
 0.00
OPEN:
626.3
HIGH:
626.3
ASK:
651.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
633.3
LOW:
626.3
BID:
642.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/20633.3633.3633.3633.300
05/29/20626.3633.3626.3633.300
05/28/20626.8626.8626.3626.300
05/27/20624.4626.8624.4626.800
05/26/20620.2624.4620.2624.400
05/25/20620.2620.2620.2620.200
05/23/20620.4620.4620.4620.400
05/22/20625.1625.1620.4620.400
05/21/20624.7625.1624.7625.100
05/20/20621.9624.7621.9624.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:603.70 - 655.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83