EURCRCEUR / CRC07/19/25 04:40
LAST:

 587.4		CHANGE:
 0.00		OPEN:
587.4		HIGH:
587.4		ASK:
651.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
587.4		LOW:
587.4		BID:
642.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25587.4587.4587.4587.400
07/18/25584.6587.4584.6587.400
07/17/25586.2586.2584.6584.600
07/16/25589.3589.3586.2586.200
07/15/25590.3590.3589.3589.300
07/14/25590.3590.3590.3590.300
07/12/25589.7589.7589.7589.700
07/11/25591.5591.5589.7589.700
07/10/25590.2591.5590.2591.500
07/09/25592.9592.9590.2590.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:576.20 - 730.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29