EURCRCEUR / CRC07/21/17 02:12
LAST:

 646.8
CHANGE:
 0.00
OPEN:
646.8
HIGH:
646.8
ASK:
651.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
646.8
LOW:
646.8
BID:
642.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17646.8646.8646.8646.800
07/20/17646.9646.9646.8646.800
07/19/17648.5648.5646.9646.900
07/18/17640.8648.5640.8648.500
07/17/17642.1642.1640.8640.800
07/15/17640.9640.9640.9640.900
07/14/17640.8640.9640.8640.900
07/13/17636.3640.8636.3640.800
07/12/17633.0636.3633.0636.300
07/11/17632.7633.0632.7633.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:557.86 - 648.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,728-120.05