EURCRCEUR / CRC03/24/17 15:53
LAST:

 585.5
CHANGE:
 0.10
OPEN:
585.4
HIGH:
585.5
ASK:
651.6
VOLUME:
0
CHANGE(%):
0.02
PREV:
585.4
LOW:
585.4
BID:
642.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17585.5585.5585.5585.500
03/24/17585.4585.5585.4585.500
03/23/17589.6589.6585.4585.400
03/22/17588.9589.6588.9589.600
03/21/17583.0588.9583.0588.900
03/20/17586.3586.3583.0583.000
03/18/17583.4583.4583.4583.400
03/17/17583.1583.4583.1583.400
03/16/17578.0583.1578.0583.100
03/15/17578.5578.5578.0578.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:557.86 - 609.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13