EURCRCEUR / CRC06/19/18 08:15
LAST:

 645.1
CHANGE:
 1.36
OPEN:
645.1
HIGH:
645.1
ASK:
651.6
VOLUME:
0
CHANGE(%):
0.21
PREV:
643.7
LOW:
645.1
BID:
642.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18645.1645.1645.1645.100
06/18/18643.7643.7643.7643.700
06/16/18656.7656.7656.7656.700
06/15/18656.7656.7656.7656.700
06/14/18653.8654.1653.8654.100
06/13/18655.1655.1655.0655.000
06/12/18654.9654.9654.9654.900
06/11/18651.9652.2651.9652.200
06/09/18656.5656.5656.5656.500
06/08/18656.9656.9656.5656.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:618.18 - 699.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83