EURCRCEUR / CRC01/22/19 04:50
LAST:

 666.4
CHANGE:
 2.16
OPEN:
668.6
HIGH:
668.6
ASK:
651.6
VOLUME:
0
CHANGE(%):
0.32
PREV:
668.6
LOW:
666.4
BID:
642.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19668.6668.6666.4666.400
01/21/19668.6668.6668.6668.600
01/19/19669.3669.3669.3669.300
01/18/19670.6670.6669.3669.300
01/17/19673.9673.9670.6670.600
01/16/19679.5679.5673.9673.900
01/15/19684.6684.6679.5679.500
01/14/19684.6684.6684.6684.600
01/12/19684.7684.7684.7684.700
01/11/19680.6684.7680.6684.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:628.28 - 703.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83