EURCRCEUR / CRC01/19/17 20:09
LAST:

 578.0
CHANGE:
 0.40
OPEN:
578.4
HIGH:
578.4
ASK:
651.6
VOLUME:
0
CHANGE(%):
0.07
PREV:
578.4
LOW:
578.0
BID:
642.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17578.4578.4578.0578.000
01/18/17576.3578.4576.3578.400
01/17/17569.7576.1569.7576.100
01/16/17572.6572.6569.7569.700
01/14/17577.2577.2577.2577.200
01/13/17577.6577.6577.2577.200
01/12/17570.5577.6570.5577.600
01/11/17568.9570.5568.9570.500
01/10/17565.9568.9565.9568.900
01/09/17569.3569.3565.9565.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:557.86 - 609.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52