EURCRCEUR / CRC07/09/25 04:15
LAST:

 592.9		CHANGE:
 0.00		OPEN:
592.9		HIGH:
592.9		ASK:
651.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
592.9		LOW:
592.9		BID:
642.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25592.9592.9592.9592.900
07/08/25592.3592.9592.3592.900
07/07/25592.3592.3592.3592.300
07/05/25594.8594.8594.8594.800
07/04/25595.4595.4594.8594.800
07/03/25594.5595.4594.5595.400
07/02/25596.2596.2594.5594.500
07/01/25591.7596.2591.7596.200
06/30/25591.7591.7591.7591.700
06/28/25590.8590.8590.8590.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:576.20 - 730.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09