EURCRCEUR / CRC12/16/17 05:35
LAST:

 654.4
CHANGE:
 0.00
OPEN:
654.4
HIGH:
654.4
ASK:
651.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
654.4
LOW:
654.4
BID:
642.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17654.4654.4654.4654.400
12/15/17654.5654.5654.4654.400
12/14/17649.6654.5649.6654.500
12/13/17652.2652.2649.6649.600
12/12/17655.0655.0652.2652.200
12/11/17655.0655.0655.0655.000
12/09/17652.3652.3652.3652.300
12/08/17652.5652.5652.3652.300
12/07/17655.7655.7652.5652.500
12/06/17658.0658.0655.7655.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:557.86 - 684.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23