EURMADEUR / MAD07/19/25 04:41
LAST:

 10.53
CHANGE:
 0.00
OPEN:
10.53
HIGH:
10.53
ASK:
11.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.53
LOW:
10.53
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2510.5310.5310.5310.5300
07/18/2510.5010.5310.5010.5300
07/17/2510.5110.5110.5010.5000
07/16/2510.5310.5310.5110.5100
07/15/2510.5210.5310.5210.5300
07/14/2510.5210.5210.5210.5200
07/12/2510.5310.5310.5310.5300
07/11/2510.5410.5410.5310.5300
07/10/2510.5410.5410.5410.5400
07/09/2510.5610.5610.5410.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.28 - 11.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29