EURMADEUR / MAD05/29/20 02:43
LAST:

 10.83
CHANGE:
 0.00
OPEN:
10.83
HIGH:
10.83
ASK:
11.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.83
LOW:
10.83
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2010.8310.8310.8310.8300
05/28/2010.8310.8310.8310.8300
05/27/2010.8110.8310.8110.8300
05/26/2010.7410.8110.7410.8100
05/25/2010.7410.7410.7410.7400
05/23/2010.7610.7610.7610.7600
05/22/2010.7510.7610.7510.7600
05/21/2010.7410.7510.7410.7500
05/20/2010.7210.7410.7210.7400
05/19/2010.6810.7210.6810.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.30 - 11.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83