EURMADEUR / MAD01/19/18 01:29
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
11.14
VOLUME:
0
CHANGE(%):
0.02
PREV:
11.00
LOW:
11.00
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.0011.0011.0011.0000
01/18/1810.9811.0010.9811.0000
01/17/1811.0111.0110.9810.9800
01/16/1811.0011.0110.9911.0000
01/15/1810.9311.0110.9311.0000
01/13/1810.9710.9710.9710.9700
01/12/1810.9310.9710.9310.9700
01/11/1810.9010.9310.9010.9300
01/10/1810.9010.9110.8910.9000
01/09/1810.9110.9110.8910.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.33 - 11.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23