EURMADEUR / MAD10/17/17 03:06
LAST:

 10.81
CHANGE:
 0.00
OPEN:
10.81
HIGH:
10.81
ASK:
11.14
VOLUME:
0
CHANGE(%):
0.02
PREV:
10.81
LOW:
10.81
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.8110.8110.8110.8100
10/16/1710.7910.8210.7910.8100
10/14/1710.8310.8310.8310.8300
10/13/1710.8310.8310.8310.8300
10/12/1710.8410.8410.8210.8300
10/11/1710.8210.8410.8210.8400
10/10/1710.8010.8210.8010.8200
10/09/1710.7410.8010.7410.8000
10/07/1710.8010.8010.8010.8000
10/06/1710.7910.8010.7810.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.27 - 10.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13