EURMADEUR / MAD05/24/17 23:10
LAST:

 10.64
CHANGE:
 0.01
OPEN:
10.63
HIGH:
10.64
ASK:
11.14
VOLUME:
0
CHANGE(%):
0.11
PREV:
10.62
LOW:
10.62
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.6310.6410.6210.6400
05/23/1710.6410.6510.6210.6200
05/22/1710.5710.6510.5710.6500
05/20/1710.6310.6310.6310.6300
05/19/1710.6210.6310.6210.6300
05/18/1710.6210.6210.5910.5900
05/17/1710.5910.6110.5510.5800
05/16/1710.5510.5910.5510.5900
05/15/1710.4610.5510.4610.5500
05/13/1710.5310.5310.5310.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.27 - 10.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10