EURMADEUR / MAD04/26/2018
LAST:

 10.96		CHANGE:
 0.00		OPEN:
10.96		HIGH:
10.96		ASK:
11.14		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.96		LOW:
10.96		BID:
11.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1810.9610.9610.9610.9600
04/25/1810.9910.9910.9610.9600
04/24/1810.9810.9910.9810.9900
04/23/1810.9710.9910.9710.9800
04/21/1811.0111.0111.0111.0100
04/20/1811.0311.0311.0111.0100
04/19/1811.0411.0411.0311.0300
04/18/1811.0411.0411.0411.0400
04/17/1811.0511.0511.0411.0400
04/16/1810.9911.0510.9911.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.46 - 11.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83