EURMADEUR / MAD07/26/17 10:20
LAST:

 10.79
CHANGE:
 0.01
OPEN:
10.80
HIGH:
10.80
ASK:
11.14
VOLUME:
0
CHANGE(%):
0.05
PREV:
10.79
LOW:
10.79
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.8010.8010.7910.7900
07/25/1710.7910.8110.7910.7900
07/24/1710.7610.8010.7610.7900
07/22/1710.8110.8110.8110.8100
07/21/1710.7910.8110.7910.8100
07/20/1710.7310.7910.7310.7900
07/19/1710.7610.7610.7510.7500
07/18/1710.7310.7710.7310.7600
07/17/1710.6710.7410.6710.7300
07/15/1710.7310.7310.7310.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.27 - 10.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33