EURMADEUR / MAD01/23/17 05:45
LAST:

 10.37
CHANGE:
 0.06
OPEN:
10.37
HIGH:
10.37
ASK:
11.14
VOLUME:
0
CHANGE(%):
0.58
PREV:
10.43
LOW:
10.37
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.3710.3710.3710.3700
01/21/1710.4310.4310.4310.4300
01/20/1710.4210.4310.4010.4300
01/19/1710.4110.4210.3910.4200
01/18/1710.4310.4310.3910.4000
01/17/1710.3710.4310.3710.4200
01/16/1710.3610.3910.3610.3800
01/14/1710.3810.3810.3810.3800
01/13/1710.4010.4110.3810.3800
01/12/1710.3910.4110.3710.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.27 - 10.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03