EURMADEUR / MAD04/24/19 14:30
LAST:

 10.49
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
11.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.49
LOW:
10.49
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1910.5010.5010.4910.4900
04/23/1910.5110.5110.4910.4900
04/22/1910.4810.4810.4810.4800
04/20/1910.5110.5110.5110.5100
04/19/1910.5110.5110.5110.5100
04/18/1910.5410.5410.5110.5100
04/17/1910.5310.5510.5310.5400
04/16/1910.5510.5510.5410.5400
04/15/1910.5210.5510.5210.5500
04/13/1910.5610.5610.5610.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.44 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83