EURMADEUR / MAD03/24/17 16:04
LAST:

 10.48
CHANGE:
 0.01
OPEN:
10.47
HIGH:
10.48
ASK:
11.14
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.47
LOW:
10.46
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1710.4810.4810.4810.4800
03/24/1710.4710.4810.4610.4800
03/23/1710.4710.4710.4610.4700
03/22/1710.4810.4810.4710.4700
03/21/1710.4510.4810.4510.4800
03/20/1710.4010.4610.4010.4500
03/18/1710.4510.4510.4510.4500
03/17/1710.4610.4710.4510.4500
03/16/1710.4510.4610.4410.4600
03/15/1710.4010.4510.4010.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.27 - 10.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13