EODData

FOREX, EURGTQ: Euro / Guatemalan Quetzal

15 Jan 26 12:19
LAST:

8.918

CHANGE:
 0.01
OPEN:
8.918
HIGH:
8.918
ASK:
10.065
VOLUME:
0
CHG(%):
0.13
PREV:
8.930
LOW:
8.918
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.9188.9188.9188.9180
14 Jan 268.9478.9478.9308.9300
13 Jan 268.9478.9478.9478.9471
12 Jan 268.9558.9558.9558.9550
09 Jan 268.9308.9308.9308.9300
08 Jan 268.9518.9518.9518.9511
07 Jan 268.9608.9608.9608.9600
06 Jan 268.9738.9738.9738.9731
05 Jan 268.9608.9608.9608.9601
02 Jan 268.9928.9928.9928.9920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.940.2%
MA10:8.950.4%
MA20:8.980.7%
MA50:8.920.1%
MA100:8.930.2%
MA200:8.900.3%
RSI14:19.49 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.01 
Week High:8.960.4%
Week Low:8.920.0%
Month High:9.041.3%
Month Low:8.920.3%
Year High:9.102.0%
Year Low:7.9112.8%