EODData

FOREX, EURGTQ: Euro / Guatemalan Quetzal

03 Jun 26 11:19
LAST:

8.857

CHANGE:
 0.02
OPEN:
8.857
HIGH:
8.857
ASK:
10.065
VOLUME:
1
CHG(%):
0.24
PREV:
8.878
LOW:
8.857
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 268.8578.8578.8578.8571
02 Jun 268.8788.8788.8788.8781
01 Jun 268.8858.8858.8858.8851
29 May 268.8818.8818.8818.8810
28 May 268.8488.8488.8488.8481
27 May 268.8788.8788.8788.8781
26 May 268.8768.8768.8768.8761
25 May 268.8788.8788.8788.8781
22 May 268.8448.8448.8448.8440
21 May 268.8518.8518.8518.8510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.870.1%
MA10:8.870.1%
MA20:8.890.4%
MA50:8.910.6%
MA100:8.951.1%
MA200:8.941.0%
STO9:31.71
STO14:30.23
RSI14:33.90 
WPR14:-69.77
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.890.3%
Week Low:8.850.1%
Month High:9.001.6%
Month Low:8.841.0%
Year High:9.183.7%
Year Low:8.751.3%