EODData

FOREX, EURGTQ: Euro / Guatemalan Quetzal

24 Aug 26 11:19
LAST:

8.901

CHANGE:
 0.03
OPEN:
8.901
HIGH:
8.901
ASK:
10.065
VOLUME:
1
CHG(%):
0.32
PREV:
8.930
LOW:
8.901
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268.9018.9018.9018.9011
21 Aug 268.9308.9308.9308.9300
20 Aug 268.9268.9268.9268.9261
19 Aug 268.8578.8578.8578.8571
18 Aug 268.8448.8448.8308.8301
17 Aug 268.8448.8448.8448.8441
13 Aug 268.8018.8018.8018.8010
12 Aug 268.8018.8018.8018.8010
11 Aug 268.8018.8018.8018.8010
10 Aug 268.8178.8178.8178.8171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.890.1%
MA10:8.850.6%
MA20:8.801.1%
MA50:8.761.6%
MA100:8.830.8%
MA200:8.890.1%
STO9:77.52
STO14:80.41 
RSI14:70.52 
WPR14:-19.59 
MTM14:0.12
ROC14:0.01 
ATR:0.02 
Week High:8.930.3%
Week Low:8.830.8%
Month High:8.930.3%
Month Low:8.670.1%
Year High:9.183.2%
Year Low:8.652.9%
Volatility:1.36