EURGTQEUR / GTQ05/28/20 23:43
LAST:

 8.462
CHANGE:
 0.01
OPEN:
8.452
HIGH:
8.462
ASK:
10.065
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.452
LOW:
8.452
BID:
10.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/208.4528.4628.4528.46200
05/27/208.4158.4528.4158.45200
05/26/208.3748.4158.3748.41500
05/25/208.3748.3748.3748.37400
05/23/208.3768.3768.3768.37600
05/22/208.4398.4398.3768.37600
05/21/208.4218.4398.4218.43900
05/20/208.4538.4538.4218.42100
05/19/208.3178.4538.3178.45300
05/18/208.3178.3178.3178.31700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.16 - 8.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83