EURGTQEUR / GTQ01/18/19 16:11
LAST:

 8.611
CHANGE:
 0.01
OPEN:
8.599
HIGH:
8.612
ASK:
10.065
VOLUME:
0
CHANGE(%):
0.14
PREV:
8.599
LOW:
8.599
BID:
10.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/198.6118.6118.6118.61100
01/18/198.5998.6128.5998.61100
01/17/198.6368.6368.5988.59900
01/16/198.6628.6628.6368.63600
01/15/198.7118.7118.6628.66200
01/14/198.7118.7118.7118.71100
01/12/198.7098.7098.7098.70900
01/11/198.6558.7098.6558.70900
01/10/198.6568.6568.6508.65500
01/09/198.6428.6578.6428.65600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.28 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83