EURGTQEUR / GTQ03/23/2017
LAST:

 7.733
CHANGE:
 0.00
OPEN:
7.733
HIGH:
7.733
ASK:
10.065
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.733
LOW:
7.733
BID:
10.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.7337.7337.7337.73300
03/22/177.7297.7337.7297.73300
03/21/177.6967.7297.6967.72900
03/20/177.7017.7017.6967.69600
03/18/177.7047.7047.7047.70400
03/17/177.7047.7047.7047.70400
03/16/177.6347.7047.6347.70400
03/15/177.6377.6377.6347.63400
03/14/177.6617.6617.6377.63700
03/13/177.6247.6617.6247.66100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53