FOREX, EURGTQ End of Day and Historical Quotes [Euro Dollar / Guatemalan Quetzal]

30 Jan 26 12:19

LAST: 9.165	CHANGE: 0.00	OPEN: 9.165	HIGH: 9.165	ASK: 10.065	VOLUME: 1
LAST: 9.165	CHG(%): 0.02	PREV: 9.167	LOW: 9.165	BID: 10.058

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9.165	9.165	9.165	9.165	1
29 Jan 26	9.167	9.167	9.167	9.167	0
28 Jan 26	9.182	9.182	9.182	9.182	1
27 Jan 26	9.127	9.127	9.127	9.127	0
26 Jan 26	9.099	9.099	9.099	9.099	1
23 Jan 26	9.009	9.009	9.009	9.009	0
22 Jan 26	8.976	8.976	8.976	8.976	1
21 Jan 26	8.992	8.992	8.992	8.992	0
20 Jan 26	8.998	8.998	8.998	8.998	0
19 Jan 26	8.916	8.916	8.916	8.916	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.165