EURGTQEUR / GTQ07/05/25 04:51
LAST:

 9.056		CHANGE:
 0.00		OPEN:
9.056		HIGH:
9.056		ASK:
10.065		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.056		LOW:
9.056		BID:
10.058		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/259.0569.0569.0569.05600
07/04/259.0689.0689.0569.05600
07/03/259.0489.0689.0489.06800
07/02/259.0839.0839.0489.04800
07/01/259.0169.0839.0169.08300
06/30/259.0169.0169.0169.01600
06/28/259.0099.0099.0099.00900
06/27/259.0109.0109.0099.00900
06/26/258.9269.0108.9269.01000
06/25/258.9188.9268.9188.92600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63