EURGTQEUR / GTQ07/24/17 10:31
LAST:

 8.295
CHANGE:
 0.09
OPEN:
8.295
HIGH:
8.295
ASK:
10.065
VOLUME:
0
CHANGE(%):
1.13
PREV:
8.202
LOW:
8.295
BID:
10.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.2958.2958.2958.29500
07/22/178.2028.2028.2028.20200
07/21/178.1938.2028.1938.20200
07/20/178.2038.2038.1938.19300
07/19/178.2258.2258.2038.20300
07/18/178.1518.2258.1518.22500
07/17/178.1448.1518.1448.15100
07/15/178.1348.1348.1348.13400
07/14/178.1338.1348.1338.13400
07/13/178.1848.1848.1338.13300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53