EODData

FOREX, EURGTQ: Euro / Guatemalan Quetzal

21 Oct 26 11:19
LAST:

8.585

CHANGE:
 0.02
OPEN:
8.565
HIGH:
8.585
ASK:
10.065
VOLUME:
1
CHG(%):
0.23
PREV:
8.565
LOW:
8.565
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.5658.5858.5658.5851
20 Oct 268.5658.5658.5658.5650
19 Oct 268.5768.5768.5768.5761
16 Oct 268.6028.6028.6028.6020
15 Oct 268.5518.5678.5518.5670
14 Oct 268.5518.5518.5518.5510
13 Oct 268.5518.5518.5518.5510
12 Oct 268.5478.5478.5478.5471
09 Oct 268.5698.5698.5698.5690
08 Oct 268.5508.5508.5508.5501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.580.1%
MA10:8.570.2%
MA20:8.600.2%
MA50:8.741.9%
MA100:8.751.9%
MA200:8.853.1%
STO9:69.09
STO14:69.09
RSI14:41.00
WPR14:-30.91
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:8.600.2%
Week Low:8.550.4%
Month High:8.762.1%
Month Low:8.553.1%
Year High:9.187.0%
Year Low:8.550.4%