EURGTQEUR / GTQ04/24/18 14:40
LAST:

 8.851		CHANGE:
 0.00		OPEN:
8.851		HIGH:
8.851		ASK:
10.065		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.851		LOW:
8.851		BID:
10.058		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/188.8518.8518.8518.85100
04/23/188.8518.8518.8518.85100
04/21/188.9228.9228.9228.92200
04/20/188.9228.9228.9228.92200
04/19/188.9748.9748.9748.97400
04/18/188.9738.9738.9738.97300
04/17/188.9688.9688.9688.96800
04/16/188.9688.9688.9688.96800
04/14/188.9478.9478.9478.94700
04/13/188.9488.9488.9478.94700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.76 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23