EODData

FOREX, EURGTQ: Euro / Guatemalan Quetzal

09 Oct 26 11:19
LAST:

8.569

CHANGE:
 0.02
OPEN:
8.569
HIGH:
8.569
ASK:
10.065
VOLUME:
0
CHG(%):
0.22
PREV:
8.550
LOW:
8.569
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.5698.5698.5698.5690
08 Oct 268.5508.5508.5508.5501
07 Oct 268.5478.5478.5478.5471
06 Oct 268.5878.5878.5878.5871
04 Oct 268.5868.5868.5868.5860
02 Oct 268.5868.5868.5868.5860
01 Oct 268.6288.6288.6288.6280
30 Sep 268.6798.6798.6798.6791
29 Sep 268.6658.6658.6658.6651
28 Sep 268.6868.6868.6868.6860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.0%
MA10:8.610.5%
MA20:8.681.3%
MA50:8.782.5%
MA100:8.772.4%
MA200:8.873.5%
STO9:16.67 
STO14:10.84 
RSI14:18.15 
WPR14:-89.16 
MTM14:-0.18
ROC14:-0.02 
ATR:0.02 
Week High:8.590.2%
Week Low:8.550.3%
Month High:8.893.7%
Month Low:8.553.5%
Year High:9.187.2%
Year Low:8.550.3%
Volatility:0.58