EODData

FOREX, EURGTQ: Euro / Guatemalan Quetzal

09 Sep 26 11:19
LAST:

8.886

CHANGE:
 0.02
OPEN:
8.865
HIGH:
8.886
ASK:
10.065
VOLUME:
1
CHG(%):
0.24
PREV:
8.865
LOW:
8.865
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.8658.8868.8658.8861
08 Sep 268.8658.8658.8658.8651
04 Sep 268.8728.8728.8728.8720
03 Sep 268.8308.8588.8308.8581
02 Sep 268.8308.8308.8308.8301
01 Sep 268.8458.8458.8458.8451
31 Aug 268.8708.8708.8708.8700
28 Aug 268.8928.8928.8928.8920
27 Aug 268.8838.8838.8838.8830
26 Aug 268.8978.8978.8978.8971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.860.3%
MA10:8.870.2%
MA20:8.860.2%
MA50:8.781.2%
MA100:8.830.6%
MA200:8.890.1%
STO9:90.32 
STO14:56.00
RSI14:55.56
WPR14:-44.00
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.890.0%
Week Low:8.830.6%
Month High:8.930.5%
Month Low:8.800.1%
Year High:9.183.3%
Year Low:8.652.7%