EURGTQEUR / GTQ01/21/17 05:51
LAST:

 7.832
CHANGE:
 0.00
OPEN:
7.832
HIGH:
7.832
ASK:
10.065
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.832
LOW:
7.832
BID:
10.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/177.8327.8327.8327.83200
01/20/177.8347.8347.8327.83200
01/19/177.8587.8587.8347.83400
01/18/177.8827.8827.8587.85800
01/17/177.7947.8847.7947.88400
01/16/177.8217.8217.7947.79400
01/14/177.8227.8227.8227.82200
01/13/177.8227.8227.8227.82200
01/12/177.7247.8227.7247.82200
01/11/177.7617.7617.7247.72400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.55 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71