EURGTQEUR / GTQ10/17/17 15:12
LAST:

 8.462		CHANGE:
 0.00		OPEN:
8.465		HIGH:
8.465		ASK:
10.065		VOLUME:
0
CHANGE(%):
0.04		PREV:
8.465		LOW:
8.462		BID:
10.058		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.4658.4658.4628.46200
10/16/178.4878.4878.4658.46500
10/14/178.5058.5058.5058.50500
10/13/178.5078.5078.5058.50500
10/12/178.4848.5078.4848.50700
10/11/178.4498.4848.4498.48400
10/10/178.4248.4498.4248.44900
10/09/178.3968.4248.3968.42400
10/07/178.4248.4248.4248.42400
10/06/178.4278.4278.4248.42400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02