EURGTQEUR / GTQ01/19/18 03:10
LAST:

 8.796
CHANGE:
 0.00
OPEN:
8.796
HIGH:
8.796
ASK:
10.065
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.796
LOW:
8.796
BID:
10.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.7968.7968.7968.79600
01/18/188.7758.7968.7758.79600
01/17/188.7818.7818.7758.77500
01/16/188.8118.8118.7818.78100
01/15/188.7118.8118.7118.81100
01/13/188.5938.5938.5938.59300
01/12/188.5828.5938.5828.59300
01/11/188.6278.6278.5828.58200
01/10/188.5708.6278.5708.62700
01/09/188.6138.6138.5708.57000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 8.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23