EODData

FOREX, EURGTQ: Euro / Guatemalan Quetzal

04 Nov 26 12:19
LAST:

8.600

CHANGE:
 0.05
OPEN:
8.548
HIGH:
8.600
ASK:
10.065
VOLUME:
0
CHG(%):
0.61
PREV:
8.548
LOW:
8.548
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 268.5488.6008.5488.6000
03 Nov 268.5488.5488.5488.5481
02 Nov 268.5688.5688.5688.5681
30 Oct 268.5198.5598.5198.5590
29 Oct 268.5068.5198.5068.5190
28 Oct 268.5068.5068.5068.5060
27 Oct 268.5578.5578.5178.5171
26 Oct 268.5578.5578.5578.5570
23 Oct 268.5588.5588.5588.5580
22 Oct 268.5708.5708.5708.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.560.5%
MA10:8.550.6%
MA20:8.560.5%
MA50:8.681.0%
MA100:8.721.4%
MA200:8.832.7%
STO9:100.00 
STO14:97.92 
RSI14:55.41
WPR14:-2.08 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:8.600.0%
Week Low:8.511.1%
Month High:8.600.0%
Month Low:8.512.7%
Year High:9.186.8%
Year Low:8.511.1%
Volatility:0.83