EODData

FOREX, EURGTQ: Euro / Guatemalan Quetzal

13 Mar 26 12:19
LAST:

8.795

CHANGE:
 0.07
OPEN:
8.795
HIGH:
8.795
ASK:
10.065
VOLUME:
1
CHG(%):
0.74
PREV:
8.861
LOW:
8.795
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.7958.7958.7958.7950
12 Mar 268.8618.8618.8618.8610
11 Mar 268.8908.8908.8908.8900
10 Mar 268.9248.9248.9248.9241
09 Mar 268.8688.8688.8688.8681
06 Mar 268.8718.8718.8718.8710
05 Mar 268.9068.9068.9068.9060
04 Mar 268.9248.9248.9248.9241
03 Mar 268.8948.8948.8948.8941
02 Mar 269.0009.0009.0009.0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.870.8%
MA10:8.891.1%
MA20:8.972.0%
MA50:9.012.4%
MA100:8.961.9%
MA200:8.961.8%
RSI14:25.29 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.03 
Week High:8.921.5%
Week Low:8.800.0%
Month High:9.103.4%
Month Low:8.801.8%
Year High:9.184.4%
Year Low:8.315.8%
Volatility:0.47