EURGTQEUR / GTQ04/23/19 13:00
LAST:

 8.383		CHANGE:
 0.00		OPEN:
8.384		HIGH:
8.384		ASK:
10.065		VOLUME:
0
CHANGE(%):
0.01		PREV:
8.384		LOW:
8.383		BID:
10.058		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/198.3848.3848.3838.38300
04/20/198.3848.3848.3848.38400
04/19/198.3848.3848.3848.38400
04/18/198.4298.4298.4258.42500
04/17/198.4318.4318.4318.43100
04/16/198.4388.4388.4378.43700
04/15/198.4388.4388.4388.43800
04/13/198.4338.4338.4338.43300
04/12/198.4328.4338.4328.43300
04/11/198.4268.4278.4268.42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.28 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83