FOREX, EURGTQ End of Day and Historical Quotes [Euro Dollar / Guatemalan Quetzal]

17 Apr 26 11:19

LAST: 9.020	CHANGE: 0.01	OPEN: 9.009	HIGH: 9.020	ASK: 10.065	VOLUME: 1
LAST: 9.020	CHG(%): 0.12	PREV: 9.009	LOW: 9.009	BID: 10.058

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	9.009	9.020	9.009	9.020	1
16 Apr 26	9.009	9.009	9.009	9.009	0
15 Apr 26	9.004	9.004	9.004	9.004	0
14 Apr 26	9.019	9.019	9.019	9.019	1
13 Apr 26	8.946	8.946	8.946	8.946	1
10 Apr 26	8.960	8.960	8.960	8.960	0
09 Apr 26	8.929	8.929	8.929	8.929	0
08 Apr 26	8.839	8.943	8.839	8.943	0
07 Apr 26	8.839	8.839	8.839	8.839	0
03 Apr 26	8.807	8.807	8.807	8.807	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020