EURGTQEUR / GTQ05/23/17 15:48
LAST:

 8.039
CHANGE:
 0.00
OPEN:
8.039
HIGH:
8.039
ASK:
10.065
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.039
LOW:
8.039
BID:
10.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178.0398.0398.0398.03900
05/22/177.9878.0397.9878.03900
05/20/177.9727.9727.9727.97200
05/19/177.9727.9727.9727.97200
05/18/177.9487.9717.9487.97100
05/17/177.9067.9487.9067.94800
05/16/177.8467.9067.8467.90600
05/15/177.8467.8467.8467.84600
05/13/177.7777.7777.7777.77700
05/12/177.7777.7777.7777.77700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05