EURBDTEUR / BDT06/30/25 20:01
LAST:

 143.9		CHANGE:
 0.63		OPEN:
143.9		HIGH:
143.9		ASK:
100.4		VOLUME:
0
CHANGE(%):
0.44		PREV:
143.3		LOW:
143.9		BID:
100.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25143.9143.9143.9143.900
06/28/25143.3143.3143.3143.300
06/27/25143.3143.3143.3143.300
06/26/25141.9143.3141.9143.300
06/25/25141.8141.9141.8141.900
06/24/25140.2141.8140.2141.800
06/23/25140.2140.2140.2140.200
06/21/25140.9140.9140.9140.900
06/20/25140.3140.9140.3140.900
06/19/25140.6140.6140.3140.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.51 - 118.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17