EURBDTEUR / BDT01/19/17 14:40
LAST:

 83.05
CHANGE:
 0.01
OPEN:
83.06
HIGH:
83.06
ASK:
100.40
VOLUME:
0
CHANGE(%):
0.01
PREV:
83.06
LOW:
83.05
BID:
100.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1783.0683.0683.0583.0500
01/18/1783.1783.1783.0683.0600
01/17/1782.2483.1882.2483.1800
01/16/1782.6682.6682.2482.2400
01/14/1782.7082.7082.7082.7000
01/13/1782.7082.7082.7082.7000
01/12/1781.5682.7081.5682.7000
01/11/1782.0382.0381.5681.5600
01/10/1781.5382.0381.5382.0300
01/09/1781.9781.9781.5381.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.91 - 88.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21