EURBDTEUR / BDT05/25/17 01:30
LAST:

 88.51
CHANGE:
 0.00
OPEN:
88.51
HIGH:
88.51
ASK:
100.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.51
LOW:
88.51
BID:
100.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1788.5188.5188.5188.5100
05/24/1788.9088.9088.5188.5100
05/23/1788.7988.9088.7988.9000
05/22/1788.2788.7988.2788.7900
05/20/1787.9387.9387.9387.9300
05/19/1787.9387.9387.9387.9300
05/18/1787.8587.9087.8587.9000
05/17/1787.4087.8587.4087.8500
05/16/1786.7687.4086.7687.4000
05/15/1786.9586.9586.7686.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.91 - 89.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63