EURBDTEUR / BDT01/21/19 21:08
LAST:

 93.60
CHANGE:
 0.25
OPEN:
93.60
HIGH:
93.60
ASK:
100.40
VOLUME:
0
CHANGE(%):
0.26
PREV:
93.85
LOW:
93.60
BID:
100.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1993.6093.6093.6093.6000
01/19/1993.8593.8593.8593.8500
01/18/1993.7193.8793.7193.8500
01/17/1994.1094.1093.6993.7100
01/16/1994.4494.4494.1094.1000
01/15/1994.7594.7594.4494.4400
01/14/1994.7594.7594.7594.7500
01/12/1994.9494.9494.9494.9400
01/11/1994.4094.9694.4094.9400
01/10/1994.4294.4294.3594.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:92.54 - 102.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83