EURBDTEUR / BDT03/30/17 04:33
LAST:

 84.85
CHANGE:
 0.00
OPEN:
84.85
HIGH:
84.85
ASK:
100.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.85
LOW:
84.85
BID:
100.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1784.8584.8584.8584.8500
03/29/1785.3385.3384.8584.8500
03/28/1785.4285.4285.3385.3300
03/27/1784.9785.4284.9785.4200
03/25/1784.8284.8284.8284.8200
03/24/1784.8084.8284.8084.8200
03/23/1784.3384.8084.3384.8000
03/22/1784.9484.9484.3384.3300
03/21/1784.4784.9484.4784.9400
03/20/1784.3584.4784.3584.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.91 - 88.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37