EURBDTEUR / BDT12/16/17 05:35
LAST:

 96.27
CHANGE:
 0.00
OPEN:
96.27
HIGH:
96.27
ASK:
100.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.27
LOW:
96.27
BID:
100.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1796.2796.2796.2796.2700
12/15/1796.3296.3296.2796.2700
12/14/1795.6196.3295.6196.3200
12/13/1795.9195.9195.6195.6100
12/12/1795.4695.9195.4695.9100
12/11/1795.4695.4695.4695.4600
12/09/1795.2995.2995.2995.2900
12/08/1795.3295.3295.2995.2900
12/07/1796.2296.2295.3295.3200
12/06/1796.6696.6696.2296.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.91 - 99.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23