EURBDTEUR / BDT06/06/20 04:42
LAST:

 96.11
CHANGE:
 0.00
OPEN:
96.11
HIGH:
96.11
ASK:
100.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.11
LOW:
96.11
BID:
100.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2096.1196.1196.1196.1100
06/05/2095.0596.1195.0596.1100
06/04/2095.0195.0595.0195.0500
06/03/2095.0195.0195.0195.0100
06/02/2094.2194.7494.2194.7400
06/01/2094.2194.2194.2194.2100
05/30/2094.3394.3394.3394.3300
05/29/2093.3794.3393.3794.3300
05/28/2093.4593.4593.3793.3700
05/27/2093.1793.4593.1793.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:90.51 - 96.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83