EURBDTEUR / BDT07/22/17 04:53
LAST:

 91.08
CHANGE:
 0.00
OPEN:
91.08
HIGH:
91.08
ASK:
100.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.08
LOW:
91.08
BID:
100.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1791.0891.0891.0891.0800
07/21/1790.9891.0890.9891.0800
07/20/1791.3891.3890.9890.9800
07/19/1791.3991.3991.3891.3800
07/18/1790.9791.3990.9791.3900
07/17/1791.0691.0690.9790.9700
07/15/1790.7090.7090.7090.7000
07/14/1790.6790.7090.6790.7000
07/13/1791.5791.5790.6790.6700
07/12/1791.0091.5791.0091.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.91 - 91.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13