EURBDTEUR / BDT04/20/19 03:00
LAST:

 93.12
CHANGE:
 0.00
OPEN:
93.12
HIGH:
93.12
ASK:
100.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.12
LOW:
93.12
BID:
100.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1993.1293.1293.1293.1200
04/19/1993.1293.1293.1293.1200
04/18/1993.5993.5993.5593.5500
04/17/1993.5293.5293.5293.5200
04/16/1993.5993.5993.5893.5800
04/15/1993.5993.5993.5993.5900
04/13/1993.3793.3793.3793.3700
04/12/1993.3793.3793.3793.3700
04/11/1993.3093.3193.3093.3100
04/10/1993.3393.3393.3293.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:92.54 - 101.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83