EURBDTEUR / BDT09/23/17 04:44
LAST:

 95.82
CHANGE:
 0.00
OPEN:
95.82
HIGH:
95.82
ASK:
100.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
95.82
LOW:
95.82
BID:
100.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1795.8295.8295.8295.8200
09/22/1795.7795.8295.7795.8200
09/21/1795.1495.7795.1495.7700
09/20/1796.4996.4995.1495.1400
09/19/1794.7396.4994.7396.4900
09/18/1794.7694.7694.7394.7300
09/16/1794.2894.2894.2894.2800
09/15/1794.2494.2894.2494.2800
09/14/1796.7696.7694.2494.2400
09/13/1796.1796.7696.1796.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.91 - 96.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82