EURDKKEUR / DKK01/17/19 13:13
LAST:

 7.464
CHANGE:
 0.00
OPEN:
7.464
HIGH:
7.465
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.464
LOW:
7.464
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/197.4647.4657.4647.46400
01/16/197.4647.4657.4607.46400
01/15/197.4647.4647.4627.46400
01/14/197.4647.4647.4627.46400
01/13/197.4627.4647.4617.46400
01/12/197.4647.4647.4647.46400
01/11/197.4647.4657.4617.46400
01/10/197.4667.4667.4627.46400
01/09/197.4667.4677.4647.46600
01/08/197.4677.4677.4657.46700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.44 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83