EURDKKEUR / DKK07/28/17 12:56
LAST:

 7.436
CHANGE:
 0.00
OPEN:
7.436
HIGH:
7.437
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.436
LOW:
7.436
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/177.4367.4377.4367.43600
07/27/177.4367.4367.4337.43600
07/26/177.4367.4377.4337.43600
07/25/177.4367.4377.4357.43600
07/24/177.4357.4367.4327.43600
07/23/177.4327.4367.4317.43500
07/22/177.4347.4347.4347.43400
07/21/177.4357.4377.4337.43400
07/20/177.4367.4377.4337.43600
07/19/177.4367.4377.4347.43600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.43 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56