EURDKKEUR / DKK04/19/19 19:08
LAST:

 7.467
CHANGE:
 0.00
OPEN:
7.466
HIGH:
7.470
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.466
LOW:
7.466
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/197.4667.4707.4667.46700
04/18/197.4667.4677.4637.46600
04/17/197.4647.4667.4627.46500
04/16/197.4617.4657.4607.46400
04/15/197.4647.4657.4587.46100
04/14/197.4627.4647.4627.46400
04/13/197.4627.4627.4627.46200
04/12/197.4647.4657.4627.46200
04/11/197.4657.4657.4617.46400
04/10/197.4647.4667.4647.46500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.44 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83