EURDKKEUR / DKK05/29/20 05:43
LAST:

 7.454
CHANGE:
 0.00
OPEN:
7.454
HIGH:
7.454
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.454
LOW:
7.454
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.4547.4557.4547.45400
05/28/207.4567.4567.4527.45400
05/27/207.4577.4597.4527.45500
05/26/207.4547.4597.4547.45700
05/25/207.4557.4577.4517.45400
05/24/207.4567.4567.4517.45600
05/23/207.4557.4557.4557.45500
05/22/207.4577.4597.4557.45500
05/21/207.4567.4587.4557.45700
05/20/207.4547.4577.4537.45600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.41 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83