EURDKKEUR / DKK05/25/17 22:43
LAST:

 7.441
CHANGE:
 0.00
OPEN:
7.443
HIGH:
7.444
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.03
PREV:
7.443
LOW:
7.439
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.4437.4447.4397.44100
05/24/177.4437.4437.4397.44300
05/23/177.4447.4477.4417.44300
05/22/177.4437.4467.4427.44400
05/21/177.4417.4437.4377.44300
05/20/177.4417.4417.4417.44100
05/19/177.4417.4507.4417.44100
05/18/177.4387.4417.4387.44100
05/17/177.4357.4417.4357.43800
05/16/177.4387.4407.4357.43500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.42 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18