FOREX, EURDKK End of Day and Historical Quotes [Euro Dollar / Danish Krone]

01 Dec 25 05:44

LAST: 7.469	CHANGE: 0.00	OPEN: 7.469	HIGH: 7.469	ASK: 7.463	VOLUME: 15.5K
LAST: 7.469	CHG(%): 0.00	PREV: 7.469	LOW: 7.468	BID: 7.454

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	7.469	7.469	7.468	7.469	15.5K
30 Nov 25	7.469	7.469	7.468	7.469	2.9K
28 Nov 25	7.469	7.471	7.468	7.468	0
27 Nov 25	7.469	7.469	7.468	7.469	72.1K
26 Nov 25	7.469	7.470	7.468	7.469	91.2K
25 Nov 25	7.469	7.470	7.468	7.469	88.6K
24 Nov 25	7.469	7.469	7.467	7.469	64.9K
23 Nov 25	7.469	7.469	7.468	7.469	2.3K
21 Nov 25	7.469	7.470	7.467	7.469	0
20 Nov 25	7.469	7.471	7.468	7.469	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.469