EURDKKEUR / DKK10/24/17 11:18
LAST:

 7.443
CHANGE:
 0.00
OPEN:
7.443
HIGH:
7.444
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.443
LOW:
7.443
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/177.4437.4447.4437.44300
10/23/177.4437.4447.4427.44300
10/22/177.4437.4447.4417.44400
10/21/177.4417.4417.4417.44100
10/20/177.4437.4447.4417.44100
10/19/177.4447.4447.4417.44300
10/18/177.4447.4447.4427.44400
10/17/177.4447.4447.4437.44400
10/16/177.4447.4447.4437.44400
10/15/177.4397.4447.4397.44300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.43 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53