EURDKKEUR / DKK03/30/17 22:13
LAST:

 7.438
CHANGE:
 0.00
OPEN:
7.440
HIGH:
7.441
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.04
PREV:
7.441
LOW:
7.436
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/177.4407.4417.4367.43800
03/29/177.4407.4447.4397.44100
03/28/177.4397.4427.4387.44000
03/27/177.4377.4407.4377.43900
03/26/177.4357.4377.4337.43700
03/25/177.4327.4327.4327.43200
03/24/177.4377.4387.4317.43200
03/23/177.4387.4387.4357.43700
03/22/177.4367.4387.4357.43800
03/21/177.4347.4377.4347.43600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.42 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37