EURDKKEUR / DKK01/19/18 01:29
LAST:

 7.446
CHANGE:
 0.00
OPEN:
7.445
HIGH:
7.446
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.445
LOW:
7.445
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.4457.4467.4457.44600
01/18/187.4457.4487.4437.44500
01/17/187.4477.4497.4437.44500
01/16/187.4497.4497.4427.44700
01/15/187.4497.4507.4487.44900
01/14/187.4497.4497.4467.44900
01/13/187.4467.4467.4467.44600
01/12/187.4477.4507.4457.44600
01/11/187.4477.4487.4467.44700
01/10/187.4477.4477.4457.44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.42 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23