EURDKKEUR / DKK01/23/17 15:05
LAST:

 7.436
CHANGE:
 0.00
OPEN:
7.436
HIGH:
7.437
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.436
LOW:
7.436
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.4367.4377.4367.43600
01/22/177.4337.4367.4337.43600
01/21/177.4357.4357.4357.43500
01/20/177.4357.4367.4337.43500
01/19/177.4357.4377.4347.43600
01/18/177.4367.4367.4337.43500
01/17/177.4367.4377.4317.43500
01/16/177.4347.4387.4347.43700
01/15/177.4327.4357.4307.43400
01/14/177.4347.4347.4347.43400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.42 - 7.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06