EURDKKEUR / DKK04/19/18 06:18
LAST:

 7.447
CHANGE:
 0.00
OPEN:
7.448
HIGH:
7.448
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.447
LOW:
7.447
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187.4487.4487.4477.44700
04/18/187.4477.4507.4467.44700
04/17/187.4477.4487.4467.44700
04/16/187.4477.4487.4467.44700
04/15/187.4427.4477.4427.44700
04/14/187.4457.4457.4457.44500
04/13/187.4477.4487.4447.44500
04/12/187.4457.4477.4447.44700
04/11/187.4467.4477.4437.44600
04/10/187.4477.4477.4457.44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.42 - 7.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23