EGPEUREGP / EUR12/18/17 04:44
LAST:

 0.0471
CHANGE:
 0.00
OPEN:
0.0471
HIGH:
0.0471
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.0476
LOW:
0.0471
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.04710.04710.04710.047100
12/16/170.04760.04760.04760.047600
12/15/170.04750.04760.04740.047600
12/14/170.04720.04760.04720.047500
12/13/170.04760.04770.04720.047200
12/12/170.04760.04770.04750.047600
12/11/170.04720.04760.04720.047600
12/09/170.04770.04770.04770.047700
12/08/170.04770.04790.04770.047700
12/07/170.04760.04770.04750.047700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23