FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

02 Sep 26 13:34

LAST: 0.0169	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 437
LAST: 0.0169	CHG(%): 0.59	PREV: 0.0170	LOW: 0.0168	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0170	0.0170	0.0168	0.0169	437
01 Sep 26	0.0169	0.0170	0.0169	0.0170	578
31 Aug 26	0.0172	0.0172	0.0169	0.0169	7
28 Aug 26	0.0171	0.0172	0.0171	0.0172	0
27 Aug 26	0.0171	0.0171	0.0171	0.0171	97
26 Aug 26	0.0170	0.0171	0.0170	0.0171	515
25 Aug 26	0.0169	0.0170	0.0169	0.0170	691
24 Aug 26	0.0168	0.0169	0.0168	0.0169	194
21 Aug 26	0.0168	0.0168	0.0168	0.0168	0
20 Aug 26	0.0169	0.0169	0.0168	0.0168	765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169