FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

30 Apr 26 09:16

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0162	ASK: 0.0000	VOLUME: 252
LAST: 0.0160	CHG(%): 1.24	PREV: 0.0161	LOW: 0.0159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0161	0.0162	0.0159	0.0160	252
29 Apr 26	0.0162	0.0162	0.0161	0.0161	14
28 Apr 26	0.0162	0.0163	0.0162	0.0162	6
27 Apr 26	0.0162	0.0162	0.0162	0.0162	408
24 Apr 26	0.0163	0.0163	0.0162	0.0162	0
23 Apr 26	0.0164	0.0164	0.0162	0.0163	564
22 Apr 26	0.0165	0.0165	0.0164	0.0164	541
21 Apr 26	0.0163	0.0165	0.0163	0.0165	584
20 Apr 26	0.0164	0.0165	0.0163	0.0163	441
17 Apr 26	0.0164	0.0164	0.0163	0.0164	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160