EGPEUREGP / EUR09/21/17 17:09
LAST:

 0.0474
CHANGE:
 0.00
OPEN:
0.0477
HIGH:
0.0477
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.0477
LOW:
0.0474
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.04770.04770.04740.047400
09/20/170.04720.04770.04710.047700
09/19/170.04730.04730.04710.047200
09/18/170.04710.04740.04710.047300
09/16/170.04740.04740.04740.047400
09/15/170.04750.04750.04730.047400
09/14/170.04770.04770.04740.047500
09/13/170.04730.04770.04720.047600
09/12/170.04730.04740.04720.047300
09/11/170.04660.04740.04660.047300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06