FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

10 Jul 26 19:09

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0177	ASK: 0.0000	VOLUME: 99
LAST: 0.0177	CHG(%): 0.00	PREV: 0.0176	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0176	0.0177	0.0176	0.0177	99
09 Jul 26	0.0176	0.0176	0.0176	0.0176	75
08 Jul 26	0.0180	0.0180	0.0176	0.0176	516
07 Jul 26	0.0179	0.0180	0.0179	0.0180	402
06 Jul 26	0.0178	0.0180	0.0178	0.0179	341
03 Jul 26	0.0178	0.0178	0.0178	0.0178	0
02 Jul 26	0.0179	0.0179	0.0178	0.0178	284
01 Jul 26	0.0178	0.0179	0.0178	0.0179	152
30 Jun 26	0.0178	0.0178	0.0178	0.0178	234
29 Jun 26	0.0177	0.0178	0.0177	0.0178	412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177