FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

25 May 26 21:09

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0163	HIGH: 0.0165	ASK: 0.0000	VOLUME: 185
LAST: 0.0164	CHG(%): 1.23	PREV: 0.0163	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0163	0.0165	0.0163	0.0164	185
22 May 26	0.0163	0.0163	0.0163	0.0163	0
21 May 26	0.0161	0.0163	0.0161	0.0163	11
20 May 26	0.0162	0.0162	0.0161	0.0161	307
19 May 26	0.0161	0.0162	0.0161	0.0162	481
18 May 26	0.0162	0.0162	0.0160	0.0161	511
17 May 26	0.0163	0.0163	0.0163	0.0163	1
15 May 26	0.0162	0.0163	0.0162	0.0163	0
14 May 26	0.0161	0.0162	0.0161	0.0162	469
13 May 26	0.0161	0.0162	0.0161	0.0161	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164