FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

25 Sep 25 08:56

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0177	ASK: 0.0000	VOLUME: 212
LAST: 0.0177	CHG(%): 2.91	PREV: 0.0172	LOW: 0.0177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0177	0.0177	0.0177	0.0177	212
24 Sep 25	0.0171	0.0172	0.0171	0.0172	229
23 Sep 25	0.0171	0.0171	0.0171	0.0171	240
22 Sep 25	0.0172	0.0172	0.0171	0.0171	471
20 Sep 25	0.0172	0.0172	0.0172	0.0172	0
19 Sep 25	0.0171	0.0172	0.0171	0.0172	0
18 Sep 25	0.0171	0.0172	0.0170	0.0171	0
17 Sep 25	0.0170	0.0171	0.0170	0.0171	0
16 Sep 25	0.0172	0.0172	0.0170	0.0170	0
15 Sep 25	0.0172	0.0172	0.0171	0.0172	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177