FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

13 Nov 26 21:55

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0169	HIGH: 0.0170	ASK: 0.0000	VOLUME: 0
LAST: 0.0170	CHG(%): 0.59	PREV: 0.0169	LOW: 0.0169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0169	0.0170	0.0169	0.0170	0
12 Nov 26	0.0168	0.0169	0.0168	0.0169	783
11 Nov 26	0.0168	0.0169	0.0167	0.0168	87
10 Nov 26	0.0165	0.0168	0.0165	0.0168	343
09 Nov 26	0.0167	0.0167	0.0165	0.0165	333
06 Nov 26	0.0165	0.0167	0.0165	0.0167	0
05 Nov 26	0.0163	0.0166	0.0162	0.0165	339
04 Nov 26	0.0161	0.0163	0.0161	0.0163	141
03 Nov 26	0.0161	0.0162	0.0161	0.0161	630
02 Nov 26	0.0160	0.0162	0.0160	0.0161	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170