FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

27 Oct 26 03:58

LAST: 0.0159	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0159	ASK: 0.0000	VOLUME: 31
LAST: 0.0159	CHG(%): 0.00	PREV: 0.0159	LOW: 0.0159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0159	0.0159	0.0159	0.0159	31
26 Oct 26	0.0162	0.0162	0.0159	0.0159	0
23 Oct 26	0.0161	0.0162	0.0161	0.0161	0
22 Oct 26	0.0164	0.0164	0.0161	0.0161	655
21 Oct 26	0.0163	0.0164	0.0163	0.0164	391
20 Oct 26	0.0165	0.0165	0.0163	0.0163	91
19 Oct 26	0.0166	0.0167	0.0165	0.0165	379
16 Oct 26	0.0167	0.0167	0.0166	0.0166	0
15 Oct 26	0.0168	0.0168	0.0166	0.0167	266
14 Oct 26	0.0169	0.0170	0.0168	0.0168	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159