FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

04 May 26 18:07

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0160	ASK: 0.0000	VOLUME: 456
LAST: 0.0160	CHG(%): 0.63	PREV: 0.0159	LOW: 0.0159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0159	0.0160	0.0159	0.0160	456
01 May 26	0.0161	0.0162	0.0159	0.0159	0
30 Apr 26	0.0161	0.0162	0.0159	0.0159	645
29 Apr 26	0.0162	0.0162	0.0161	0.0161	14
28 Apr 26	0.0162	0.0163	0.0162	0.0162	6
27 Apr 26	0.0162	0.0162	0.0162	0.0162	408
24 Apr 26	0.0163	0.0163	0.0162	0.0162	0
23 Apr 26	0.0164	0.0164	0.0162	0.0163	564
22 Apr 26	0.0165	0.0165	0.0164	0.0164	541
21 Apr 26	0.0163	0.0165	0.0163	0.0165	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160