FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

30 Jun 26 10:27

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0000	VOLUME: 28
LAST: 0.0178	CHG(%): 0.00	PREV: 0.0178	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0178	0.0178	0.0178	0.0178	28
29 Jun 26	0.0177	0.0178	0.0177	0.0178	412
26 Jun 26	0.0178	0.0178	0.0177	0.0177	0
25 Jun 26	0.0178	0.0178	0.0177	0.0178	592
24 Jun 26	0.0177	0.0178	0.0177	0.0178	522
23 Jun 26	0.0176	0.0177	0.0176	0.0177	524
22 Jun 26	0.0175	0.0176	0.0175	0.0176	6
19 Jun 26	0.0175	0.0175	0.0175	0.0175	0
18 Jun 26	0.0174	0.0175	0.0174	0.0175	192
17 Jun 26	0.0172	0.0175	0.0171	0.0174	602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178