FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

05 Nov 25 10:29

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0184	ASK: 0.0000	VOLUME: 227
LAST: 0.0184	CHG(%): 0.00	PREV: 0.0184	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0184	0.0184	0.0183	0.0184	227
04 Nov 25	0.0184	0.0184	0.0183	0.0184	18
03 Nov 25	0.0183	0.0184	0.0183	0.0184	81
31 Oct 25	0.0183	0.0184	0.0183	0.0184	0
30 Oct 25	0.0182	0.0183	0.0182	0.0183	11
29 Oct 25	0.0181	0.0183	0.0181	0.0182	3
28 Oct 25	0.0181	0.0182	0.0181	0.0181	3
27 Oct 25	0.0181	0.0181	0.0181	0.0181	155
26 Oct 25	0.0181	0.0181	0.0181	0.0181	2
24 Oct 25	0.0181	0.0181	0.0181	0.0181	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184