EGPEUREGP / EUR01/23/17 19:45
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0494
HIGH:
0.0496
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.21
PREV:
0.0496
LOW:
0.0490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.04940.04960.04900.049000
01/21/170.04960.04960.04960.049600
01/20/170.04960.05000.04950.049600
01/19/170.04970.05010.04940.049500
01/18/170.04950.04970.04950.049700
01/17/170.04980.05000.04880.049900
01/16/170.04970.05020.04970.049800
01/14/170.04970.04970.04970.049700
01/13/170.04970.05020.04960.049700
01/12/170.05040.05040.04930.049700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31