EGPEUREGP / EUR04/24/19 14:29
LAST:

 0.0519
CHANGE:
 0.00
OPEN:
0.0518
HIGH:
0.0519
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0518
LOW:
0.0518
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.05180.05190.05180.051900
04/23/190.05170.05190.05170.051800
04/22/190.05140.05140.05140.051400
04/20/190.05170.05170.05170.051700
04/19/190.05170.05170.05170.051700
04/18/190.05120.05170.05120.051700
04/17/190.05110.05130.05100.051200
04/16/190.05090.05110.05090.051100
04/15/190.05070.05100.05070.050900
04/13/190.05100.05100.05100.051000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83