FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

12 Oct 26 15:55

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 500
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0170	0.0170	0.0169	0.0170	500
09 Oct 26	0.0170	0.0171	0.0170	0.0170	0
08 Oct 26	0.0170	0.0171	0.0170	0.0170	371
07 Oct 26	0.0170	0.0171	0.0170	0.0170	633
06 Oct 26	0.0170	0.0170	0.0170	0.0170	555
05 Oct 26	0.0170	0.0171	0.0170	0.0170	701
04 Oct 26	0.0170	0.0170	0.0170	0.0170	1
02 Oct 26	0.0170	0.0170	0.0169	0.0170	0
01 Oct 26	0.0170	0.0170	0.0169	0.0170	57
30 Sep 26	0.0169	0.0170	0.0169	0.0170	561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170