FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

14 Sep 26 11:42

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0000	VOLUME: 470
LAST: 0.0167	CHG(%): 0.60	PREV: 0.0168	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0168	0.0168	0.0167	0.0167	470
11 Sep 26	0.0168	0.0168	0.0168	0.0168	0
10 Sep 26	0.0168	0.0168	0.0167	0.0168	396
09 Sep 26	0.0169	0.0169	0.0168	0.0168	279
08 Sep 26	0.0169	0.0169	0.0168	0.0169	194
07 Sep 26	0.0169	0.0169	0.0169	0.0169	45
04 Sep 26	0.0169	0.0169	0.0169	0.0169	0
03 Sep 26	0.0169	0.0169	0.0169	0.0169	568
02 Sep 26	0.0170	0.0170	0.0168	0.0169	526
01 Sep 26	0.0169	0.0170	0.0169	0.0170	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167