FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

29 Dec 25 13:16

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0179	ASK: 0.0000	VOLUME: 290
LAST: 0.0178	CHG(%): 0.56	PREV: 0.0179	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0179	0.0179	0.0178	0.0178	290
26 Dec 25	0.0179	0.0179	0.0179	0.0179	0
24 Dec 25	0.0179	0.0179	0.0178	0.0179	353
23 Dec 25	0.0179	0.0179	0.0178	0.0179	1
22 Dec 25	0.0179	0.0180	0.0179	0.0179	166
19 Dec 25	0.0180	0.0180	0.0179	0.0179	0
18 Dec 25	0.0179	0.0180	0.0179	0.0180	122
17 Dec 25	0.0180	0.0180	0.0179	0.0179	79
16 Dec 25	0.0179	0.0180	0.0179	0.0180	7
15 Dec 25	0.0179	0.0180	0.0179	0.0179	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178