EGPEUREGP / EUR07/21/17 16:19
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0481
HIGH:
0.0481
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0481
LOW:
0.0479
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04810.04810.04790.048000
07/20/170.04830.04870.04800.048100
07/19/170.04820.04840.04820.048300
07/18/170.04850.04850.04810.048200
07/17/170.04840.04870.04840.048500
07/15/170.04850.04850.04850.048500
07/14/170.04880.04880.04850.048500
07/13/170.04870.04900.04860.048800
07/12/170.04860.04890.04850.048800
07/11/170.04900.04910.04860.048700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13