EGPEUREGP / EUR05/27/17 04:55
LAST:

 0.0494
CHANGE:
 0.00
OPEN:
0.0494
HIGH:
0.0494
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0494
LOW:
0.0494
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.04940.04940.04940.049400
05/26/170.04920.04940.04920.049400
05/25/170.04910.04940.04910.049200
05/24/170.04950.04960.04910.049100
05/23/170.04920.04950.04910.049500
05/22/170.04910.04950.04910.049200
05/20/170.04940.04940.04940.049400
05/19/170.04950.04950.04940.049400
05/18/170.04950.04970.04940.049700
05/17/170.04970.04980.04940.049400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30