EGPEUREGP / EUR03/30/17 04:33
LAST:

 0.0509
CHANGE:
 0.00
OPEN:
0.0509
HIGH:
0.0509
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0509
LOW:
0.0509
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.05090.05090.05090.050900
03/29/170.05060.05110.05060.050900
03/28/170.05040.05060.05040.050600
03/27/170.05060.05060.05050.050500
03/25/170.05120.05120.05120.051200
03/24/170.05110.05120.05100.051200
03/23/170.05140.05140.05080.051100
03/22/170.05090.05140.05060.051400
03/21/170.05110.05110.05090.050900
03/20/170.05090.05110.05090.051100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22