FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

19 Aug 26 11:08

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0171	ASK: 0.0000	VOLUME: 471
LAST: 0.0170	CHG(%): 0.58	PREV: 0.0171	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0171	0.0171	0.0170	0.0170	471
18 Aug 26	0.0172	0.0172	0.0171	0.0171	211
17 Aug 26	0.0172	0.0172	0.0172	0.0172	356
14 Aug 26	0.0173	0.0173	0.0172	0.0172	0
13 Aug 26	0.0173	0.0173	0.0172	0.0173	406
12 Aug 26	0.0173	0.0173	0.0172	0.0173	75
11 Aug 26	0.0174	0.0174	0.0172	0.0173	484
10 Aug 26	0.0174	0.0174	0.0173	0.0174	198
07 Aug 26	0.0175	0.0175	0.0174	0.0174	0
06 Aug 26	0.0174	0.0175	0.0174	0.0175	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170