FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

24 Oct 25 04:26

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0181	ASK: 0.0000	VOLUME: 21
LAST: 0.0181	CHG(%): 0.00	PREV: 0.0181	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0181	0.0181	0.0181	0.0181	21
23 Oct 25	0.0181	0.0181	0.0181	0.0181	205
22 Oct 25	0.0181	0.0182	0.0181	0.0181	430
21 Oct 25	0.0181	0.0181	0.0180	0.0181	467
20 Oct 25	0.0180	0.0181	0.0180	0.0181	356
17 Oct 25	0.0180	0.0180	0.0179	0.0180	0
16 Oct 25	0.0180	0.0181	0.0180	0.0180	481
15 Oct 25	0.0181	0.0181	0.0180	0.0180	9
14 Oct 25	0.0181	0.0181	0.0181	0.0181	597
13 Oct 25	0.0181	0.0181	0.0180	0.0181	443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181