ETBGBPETB / GBP06/18/18 23:55
LAST:

 0.0272
CHANGE:
 0.00
OPEN:
0.0272
HIGH:
0.0272
ASK:
0.0359
VOLUME:
0
CHANGE(%):
1.87
PREV:
0.0267
LOW:
0.0272
BID:
0.0355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.02720.02720.02720.027200
06/16/180.02670.02670.02670.026700
06/15/180.02670.02670.02670.026700
06/14/180.02700.02700.02700.027000
06/13/180.02700.02700.02700.027000
06/12/180.02720.02720.02720.027200
06/11/180.02700.02700.02700.027000
06/09/180.02690.02690.02690.026900
06/08/180.02690.02690.02690.026900
06/07/180.02690.02690.02690.026900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83