ETBGBPETB / GBP01/22/19 15:14
LAST:

 0.0272
CHANGE:
 0.00
OPEN:
0.0273
HIGH:
0.0273
ASK:
0.0359
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.0273
LOW:
0.0272
BID:
0.0355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.02730.02730.02720.027200
01/21/190.02730.02730.02730.027300
01/19/190.02720.02720.02720.027200
01/18/190.02730.02730.02720.027200
01/17/190.02730.02730.02730.027300
01/16/190.02720.02730.02720.027300
01/15/190.02720.02720.02720.027200
01/14/190.02720.02720.02720.027200
01/12/190.02740.02740.02740.027400
01/11/190.02790.02790.02740.027400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83