ETBGBPETB / GBP03/30/17 14:21
LAST:

 0.0349
CHANGE:
 0.00
OPEN:
0.0349
HIGH:
0.0349
ASK:
0.0359
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0349
LOW:
0.0349
BID:
0.0355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.03490.03490.03490.034900
03/29/170.03480.03490.03480.034900
03/28/170.03460.03480.03460.034800
03/27/170.03490.03490.03460.034600
03/25/170.03480.03480.03480.034800
03/24/170.03470.03480.03470.034800
03/23/170.03470.03470.03470.034700
03/22/170.03480.03480.03470.034700
03/21/170.03490.03490.03480.034800
03/20/170.03530.03530.03490.034900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37