ETBGBPETB / GBP04/23/19 14:51
LAST:

 0.0266
CHANGE:
 0.00
OPEN:
0.0266
HIGH:
0.0266
ASK:
0.0359
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0266
LOW:
0.0266
BID:
0.0355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.02660.02660.02660.026600
04/22/190.02660.02660.02660.026600
04/20/190.02660.02660.02660.026600
04/19/190.02660.02660.02660.026600
04/18/190.02650.02650.02650.026500
04/17/190.02640.02640.02640.026400
04/16/190.02640.02640.02640.026400
04/15/190.02640.02640.02640.026400
04/13/190.02640.02640.02640.026400
04/12/190.02640.02640.02640.026400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83