FOREX, ETBGBP End of Day and Historical Quotes [Ethiopian Birr / Pound Sterling]

18 Mar 26 12:19

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0359	VOLUME: 3
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0048	BID: 0.0355

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0048	0.0048	0.0048	0.0048	3
17 Mar 26	0.0048	0.0048	0.0048	0.0048	2
16 Mar 26	0.0048	0.0048	0.0048	0.0048	1
13 Mar 26	0.0048	0.0048	0.0048	0.0048	0
12 Mar 26	0.0048	0.0048	0.0048	0.0048	1
11 Mar 26	0.0048	0.0048	0.0048	0.0048	2
10 Mar 26	0.0049	0.0049	0.0048	0.0048	2
09 Mar 26	0.0048	0.0049	0.0048	0.0049	2
06 Mar 26	0.0048	0.0048	0.0048	0.0048	0
05 Mar 26	0.0048	0.0048	0.0048	0.0048	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048