FOREX, ETBGBP End of Day and Historical Quotes [Ethiopian Birr / Pound Sterling]

11 Sep 26 17:10

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0046	ASK: 0.0359	VOLUME: 1
LAST: 0.0046	CHG(%): 2.22	PREV: 0.0045	LOW: 0.0045	BID: 0.0355

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0045	0.0046	0.0045	0.0046	0
10 Sep 26	0.0045	0.0045	0.0045	0.0045	1
09 Sep 26	0.0046	0.0046	0.0045	0.0045	1
08 Sep 26	0.0046	0.0046	0.0046	0.0046	1
07 Sep 26	0.0046	0.0046	0.0046	0.0046	1
04 Sep 26	0.0045	0.0046	0.0045	0.0046	0
03 Sep 26	0.0045	0.0045	0.0045	0.0045	1
02 Sep 26	0.0045	0.0045	0.0045	0.0045	2
01 Sep 26	0.0045	0.0045	0.0045	0.0045	3
31 Aug 26	0.0045	0.0045	0.0045	0.0045	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046