ETBGBPETB / GBP09/20/17 12:32
LAST:

 0.0314
CHANGE:
 0.00
OPEN:
0.0314
HIGH:
0.0314
ASK:
0.0359
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.0314
LOW:
0.0314
BID:
0.0355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.03140.03140.03140.031400
09/19/170.03110.03140.03110.031400
09/18/170.03110.03110.03110.031100
09/16/170.03150.03150.03150.031500
09/15/170.03160.03160.03150.031500
09/14/170.03180.03180.03160.031600
09/13/170.03210.03210.03180.031800
09/12/170.03180.03210.03180.032100
09/11/170.03190.03190.03180.031800
09/09/170.03230.03230.03230.032300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27