ETBGBPETB / GBP01/23/17 22:05
LAST:

 0.0357
CHANGE:
 0.00
OPEN:
0.0357
HIGH:
0.0357
ASK:
0.0359
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.0356
LOW:
0.0357
BID:
0.0355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.03570.03570.03570.035700
01/21/170.03560.03560.03560.035600
01/20/170.03550.03560.03550.035600
01/19/170.03560.03560.03550.035500
01/18/170.03540.03560.03540.035600
01/17/170.03650.03650.03530.035300
01/16/170.03630.03650.03630.036500
01/14/170.03590.03590.03590.035900
01/13/170.03590.03590.03590.035900
01/12/170.03620.03620.03590.035900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19