EURMVREUR / MVR01/18/19 02:43
LAST:

 17.52
CHANGE:
 0.00
OPEN:
17.52
HIGH:
17.52
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.52
LOW:
17.52
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1917.5217.5217.5217.5200
01/17/1917.5117.5217.5117.5200
01/16/1917.5117.5117.5117.5100
01/15/1917.4217.5117.3817.5100
01/14/1917.4217.4217.4217.4200
01/12/1917.5317.5317.5317.5300
01/11/1917.5317.5317.5317.5300
01/10/1917.5317.5317.5317.5300
01/09/1917.4317.4317.4317.4300
01/08/1917.4417.4417.4317.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.13 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83