EURMVREUR / MVR05/22/17 17:27
LAST:

 17.19
CHANGE:
 0.21
OPEN:
17.19
HIGH:
17.19
ASK:
19.75
VOLUME:
0
CHANGE(%):
1.23
PREV:
16.98
LOW:
17.19
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.1917.1917.1917.1900
05/20/1716.9816.9816.9816.9800
05/19/1716.9416.9816.9416.9800
05/18/1716.8416.8516.8316.8500
05/17/1716.7516.7616.7516.7600
05/16/1716.5816.7516.5816.7500
05/15/1716.6216.6216.6116.6100
05/13/1716.4716.4716.4716.4700
05/12/1716.4616.4716.4616.4700
05/11/1716.4716.4716.4616.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.68 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86