EODData

FOREX, EURMVR: EUR / MVR

03 Jun 26 19:44
LAST:

17.86

CHANGE:
 0.06
OPEN:
17.86
HIGH:
17.86
ASK:
19.75
VOLUME:
1
CHG(%):
0.33
PREV:
17.92
LOW:
17.86
BID:
19.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2617.8617.8617.8617.861
02 Jun 2617.9217.9217.9217.921
29 May 2617.9817.9817.9817.980
28 May 2617.9217.9617.9217.961
27 May 2617.9217.9217.9217.920
26 May 2617.9217.9217.9217.921
21 May 2617.9117.9117.9117.910
20 May 2617.8817.9017.8817.901
19 May 2617.8817.8817.8817.881
18 May 2617.9517.9517.9517.951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.930.4%
MA10:17.920.3%
MA20:18.000.7%
MA50:17.980.6%
MA100:18.051.0%
MA200:17.980.6%
RSI14:22.94 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.04 
Week High:17.980.6%
Week Low:17.860.0%
Month High:18.181.8%
Month Low:17.860.6%
Year High:18.513.6%
Year Low:17.591.5%
Volatility:1.44