EURMVREUR / MVR04/20/19 04:52
LAST:

 17.05
CHANGE:
 0.00
OPEN:
17.05
HIGH:
17.05
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.05
LOW:
17.05
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1917.0517.0517.0517.0500
04/19/1917.0517.0517.0517.0500
04/18/1917.1617.1617.1517.1500
04/17/1917.0417.0417.0417.0400
04/16/1917.1917.1917.1917.1900
04/15/1917.2017.2017.2017.2000
04/13/1917.0217.0217.0217.0200
04/12/1917.0017.0217.0017.0200
04/11/1917.0517.0517.0517.0500
04/10/1917.1217.1217.1117.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.00 - 18.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83