EODData

FOREX, EURMVR: EUR / MVR

18 Sep 26 02:05
LAST:

17.68

CHANGE:
 0.00
OPEN:
17.68
HIGH:
17.68
ASK:
19.75
VOLUME:
0
CHG(%):
0.00
PREV:
17.68
LOW:
17.68
BID:
19.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2617.6817.6817.6817.680
17 Sep 2617.6817.6817.6817.681
16 Sep 2617.7717.7717.7717.771
15 Sep 2617.8517.8517.8517.850
14 Sep 2617.8517.8517.8517.850
11 Sep 2617.9417.9417.9417.940
10 Sep 2617.9717.9717.9517.950
09 Sep 2617.9717.9717.9717.971
08 Sep 2617.9717.9717.9717.971
04 Sep 2617.9517.9517.9517.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.770.5%
MA10:17.861.0%
MA20:17.931.4%
MA50:17.780.6%
MA100:17.881.1%
MA200:17.931.4%
RSI14:15.17 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.02 
ATR:0.05 
Week High:17.941.5%
Week Low:17.680.0%
Month High:18.213.0%
Month Low:17.681.4%
Year High:18.514.7%
Year Low:17.550.7%
Volatility:4.36