EURMVREUR / MVR09/22/17 09:41
LAST:

 18.15
CHANGE:
 0.00
OPEN:
18.15
HIGH:
18.15
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.15
LOW:
18.15
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.1518.1518.1518.1500
09/21/1718.0818.1518.0818.1500
09/20/1718.2318.2318.0718.0700
09/19/1718.1318.1518.1318.1500
09/18/1718.1718.1718.1718.1700
09/16/1718.1418.1418.1418.1400
09/15/1718.1118.1418.1118.1400
09/14/1718.0918.0918.0818.0900
09/13/1718.1818.1918.1818.1800
09/12/1718.1918.1918.1818.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.68 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82