EODData

FOREX, EURMVR: EUR / MVR

15 Jul 26 18:58
LAST:

17.72

CHANGE:
 0.07
OPEN:
17.72
HIGH:
17.72
ASK:
19.75
VOLUME:
1
CHG(%):
0.37
PREV:
17.66
LOW:
17.72
BID:
19.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2617.7217.7217.7217.721
14 Jul 2617.6617.6617.6617.661
10 Jul 2617.6817.6817.6817.680
09 Jul 2617.6817.6817.6817.680
08 Jul 2617.6617.6617.6617.660
07 Jul 2617.6417.6417.6417.641
06 Jul 2617.6817.6817.6817.682
03 Jul 2617.6717.6717.6717.670
02 Jul 2617.6717.6717.6717.671
30 Jun 2617.6617.6617.6617.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.680.2%
MA10:17.670.3%
MA20:17.700.1%
MA50:17.880.9%
MA100:17.961.3%
MA200:17.951.3%
STO9:100.00 
STO14:100.00 
RSI14:57.30
MTM14:0.18
ROC14:0.01 
ATR:0.03 
Week High:17.720.0%
Week Low:17.660.4%
Month High:17.941.2%
Month Low:17.551.3%
Year High:18.514.4%
Year Low:17.551.0%
Volatility:2.85