EURMVREUR / MVR12/16/17 05:05
LAST:

 17.95
CHANGE:
 0.00
OPEN:
17.95
HIGH:
17.95
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.95
LOW:
17.95
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1717.9517.9517.9517.9500
12/15/1717.9717.9717.9517.9500
12/14/1717.8717.9717.8717.9700
12/13/1717.8517.8717.8517.8700
12/12/1717.9217.9217.8517.8500
12/11/1717.9217.9217.9217.9200
12/09/1717.8917.8917.8917.8900
12/08/1717.9317.9317.8917.8900
12/07/1717.9517.9517.9317.9300
12/06/1717.9717.9717.9517.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.68 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23