EURMVREUR / MVR03/24/17 15:54
LAST:

 16.40
CHANGE:
 0.02
OPEN:
16.39
HIGH:
16.40
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.10
PREV:
16.39
LOW:
16.39
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.3916.4016.3916.4000
03/23/1716.4316.4316.3816.3900
03/22/1716.4416.4416.4316.4300
03/21/1716.2816.4416.2816.4400
03/20/1716.4116.4116.3916.3900
03/18/1716.3116.3116.3116.3100
03/17/1716.3016.3116.3016.3100
03/16/1716.3016.3016.3016.3000
03/15/1716.1716.3016.1716.3000
03/14/1716.1916.1916.1716.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.68 - 17.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13