EURMVREUR / MVR01/14/17 05:52
LAST:

 16.01
CHANGE:
 0.00
OPEN:
16.01
HIGH:
16.01
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.01
LOW:
16.01
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1716.0116.0116.0116.0100
01/13/1716.0116.0116.0116.0100
01/12/1715.8915.9115.8915.9100
01/11/1715.8915.8915.8915.8900
01/10/1715.8915.8915.8915.8900
01/09/1715.8915.8915.8915.8900
01/07/1715.8915.8915.8915.8900
01/06/1715.8715.8915.8715.8900
01/05/1715.8715.8715.8715.8700
01/04/1715.8715.8715.8715.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.68 - 17.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96