EURMVREUR / MVR06/02/20 04:33
LAST:

 17.13
CHANGE:
 0.00
OPEN:
17.13
HIGH:
17.13
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.13
LOW:
17.13
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2017.1317.1317.1317.1300
06/01/2017.1617.1617.1317.1300
05/30/2017.1517.1517.1517.1500
05/29/2017.0117.1717.0117.1500
05/28/2016.9617.0416.9617.0100
05/27/2016.9316.9816.9316.9600
05/26/2016.9416.9416.9316.9300
05/23/2016.7916.7916.7916.7900
05/22/2016.9216.9216.7916.7900
05/21/2016.9416.9416.9216.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.45 - 17.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83