EODData

FOREX, EURMVR: EUR / MVR

13 Aug 26 18:32
LAST:

17.82

CHANGE:
 0.01
OPEN:
17.82
HIGH:
17.82
ASK:
19.75
VOLUME:
2
CHG(%):
0.05
PREV:
17.81
LOW:
17.82
BID:
19.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2617.8217.8217.8217.822
12 Aug 2617.8117.8117.8117.811
11 Aug 2617.8417.8417.8417.840
07 Aug 2617.8117.8117.8117.810
06 Aug 2617.8117.8117.8117.811
04 Aug 2617.8017.8017.8017.801
03 Aug 2617.7817.7817.7817.781
30 Jul 2617.5817.5817.5817.580
29 Jul 2617.5817.5817.5817.580
28 Jul 2617.6117.6117.6117.611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.820.0%
MA10:17.740.4%
MA20:17.700.7%
MA50:17.760.3%
MA100:17.880.3%
MA200:17.930.6%
STO9:92.43 
STO14:92.91 
RSI14:63.90 
WPR14:-7.09 
MTM14:0.19
ROC14:0.01 
ATR:0.04 
Week High:17.840.1%
Week Low:17.810.1%
Month High:17.840.1%
Month Low:17.570.6%
Year High:18.513.9%
Year Low:17.551.5%