EURMVREUR / MVR07/22/17 04:54
LAST:

 17.70
CHANGE:
 0.00
OPEN:
17.70
HIGH:
17.70
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.70
LOW:
17.70
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1717.7017.7017.7017.7000
07/21/1717.6917.7017.6917.7000
07/20/1717.5117.5317.5017.5300
07/19/1717.5617.5617.5317.5300
07/18/1717.4317.5617.4317.5600
07/17/1717.4317.4317.4317.4300
07/15/1717.4617.4617.4617.4600
07/14/1717.4617.4617.4617.4600
07/13/1717.4717.4717.4717.4700
07/12/1717.5517.5517.5317.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.68 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13