EODData

FOREX, EURMVR: EUR / MVR

29 Jul 26 16:36
LAST:

17.58

CHANGE:
 0.00
OPEN:
17.58
HIGH:
17.58
ASK:
19.75
VOLUME:
1
CHG(%):
0.00
PREV:
17.58
LOW:
17.58
BID:
19.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2617.5817.5817.5817.580
29 Jul 2617.5817.5817.5817.580
28 Jul 2617.6117.6117.6117.611
27 Jul 2617.5717.5717.5717.571
23 Jul 2617.6417.6417.6417.640
22 Jul 2617.6417.6417.6417.641
21 Jul 2617.6217.6217.6217.620
16 Jul 2617.7217.7217.6817.681
15 Jul 2617.7217.7217.7217.720
14 Jul 2617.6617.6617.6617.661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.600.1%
MA10:17.630.3%
MA20:17.640.4%
MA50:17.801.2%
MA100:17.901.8%
MA200:17.942.0%
STO9:10.98 
STO14:10.98 
RSI14:38.33 
WPR14:-89.02 
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:17.640.3%
Week Low:17.570.1%
Month High:17.720.8%
Month Low:17.572.0%
Year High:18.515.3%
Year Low:17.550.2%
Volatility:5.08