EURMKDEUR / MKD05/29/17 03:50
LAST:

 61.12
CHANGE:
 0.00
OPEN:
61.12
HIGH:
61.12
ASK:
61.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.13
LOW:
61.12
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1761.1261.1261.1261.1200
05/27/1761.1361.1361.1361.1300
05/26/1761.1361.1361.1261.1300
05/25/1761.1361.1361.0861.1000
05/24/1761.1361.1361.0961.1000
05/23/1761.2261.2261.1361.1300
05/22/1761.1261.2260.9861.2200
05/20/1761.1261.1261.1261.1200
05/19/1761.1061.1261.1061.1200
05/18/1761.1261.1360.9560.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.57 - 61.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24