EURMKDEUR / MKD03/23/17 23:49
LAST:

 61.06
CHANGE:
 0.04
OPEN:
61.10
HIGH:
61.13
ASK:
61.02
VOLUME:
0
CHANGE(%):
0.06
PREV:
61.09
LOW:
61.05
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1761.1061.1361.0561.0600
03/22/1761.1061.1361.0861.0900
03/21/1761.1361.1361.0861.1000
03/20/1761.1661.1661.1361.1300
03/18/1761.1361.1361.1361.1300
03/17/1761.1361.1361.1261.1300
03/16/1761.1261.1361.0861.0900
03/15/1761.1361.1761.0861.0900
03/14/1761.1361.1361.0861.0900
03/13/1761.6161.6161.1361.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.58 - 62.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03