EURMKDEUR / MKD06/05/20 02:32
LAST:

 61.51
CHANGE:
 0.06
OPEN:
61.58
HIGH:
61.58
ASK:
61.02
VOLUME:
0
CHANGE(%):
0.10
PREV:
61.58
LOW:
61.51
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2061.5861.5861.5161.5100
06/04/2061.5261.6061.4661.5800
06/03/2061.5261.5261.5261.5200
06/02/2061.4561.6061.3961.5700
06/01/2061.4561.5461.4061.4500
05/30/2061.4861.4861.4861.4800
05/29/2061.4461.6061.3861.4800
05/28/2061.4561.5461.3961.4400
05/27/2061.5061.5461.4061.4500
05/26/2061.5261.6061.3961.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.44 - 61.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83