EURMKDEUR / MKD04/23/19 14:52
LAST:

 60.96
CHANGE:
 0.45
OPEN:
60.52
HIGH:
60.96
ASK:
61.02
VOLUME:
0
CHANGE(%):
0.74
PREV:
60.52
LOW:
60.52
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1960.5260.9660.5260.9600
04/22/1960.5260.5260.5260.5200
04/20/1961.0061.0061.0061.0000
04/19/1961.0061.0061.0061.0000
04/18/1961.0561.0661.0361.0300
04/17/1961.0861.1561.0561.0500
04/16/1961.1561.1561.0661.0900
04/15/1960.5361.2560.5361.2100
04/13/1961.0361.0361.0361.0300
04/12/1961.0761.1561.0361.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.83 - 61.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83