EURMKDEUR / MKD10/19/17 04:40
LAST:

 61.12
CHANGE:
 0.00
OPEN:
61.13
HIGH:
61.13
ASK:
61.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.13
LOW:
61.12
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1761.1361.1361.1261.1200
10/18/1761.1361.1361.1261.1300
10/17/1761.1061.1361.1061.1300
10/16/1761.1361.1361.0861.1000
10/14/1761.1361.1361.1361.1300
10/13/1761.1161.1361.1161.1300
10/12/1761.1061.1361.0861.1000
10/11/1761.1261.1361.0861.1000
10/10/1761.1061.1361.1061.1200
10/09/1761.1261.1361.0861.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.57 - 62.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55