EURMKDEUR / MKD01/21/17 05:51
LAST:

 61.09
CHANGE:
 0.00
OPEN:
61.09
HIGH:
61.09
ASK:
61.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.09
LOW:
61.09
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1761.0961.0961.0961.0900
01/20/1761.1361.1361.0761.0900
01/19/1761.1361.1361.0361.0800
01/18/1761.0861.1461.0561.0800
01/17/1761.1261.1261.0361.0900
01/16/1761.1661.1661.0761.0800
01/14/1761.0961.0961.0961.0900
01/13/1761.1261.1361.0761.0900
01/12/1761.1361.1361.0961.1000
01/11/1761.1261.1361.0861.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.58 - 62.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71