EURMKDEUR / MKD01/20/18 05:45
LAST:

 61.20
CHANGE:
 0.00
OPEN:
61.20
HIGH:
61.20
ASK:
61.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.20
LOW:
61.20
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1861.2061.2061.2061.2000
01/19/1861.1661.2061.1561.2000
01/18/1861.1761.2261.1461.1700
01/17/1861.1661.2261.1461.1700
01/16/1861.1761.2161.1561.1600
01/15/1861.1261.2261.0761.1700
01/13/1861.1761.1761.1761.1700
01/12/1861.1761.1861.1561.1700
01/11/1861.0961.2261.0961.1700
01/10/1861.1761.1761.0861.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.57 - 62.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23