EURMKDEUR / MKD01/22/19 04:51
LAST:

 61.08
CHANGE:
 0.01
OPEN:
61.07
HIGH:
61.08
ASK:
61.02
VOLUME:
0
CHANGE(%):
0.01
PREV:
61.07
LOW:
61.07
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1961.0761.0861.0761.0800
01/21/1961.0561.0861.0561.0700
01/19/1961.0661.0661.0661.0600
01/18/1961.1461.1561.0661.0600
01/17/1961.1161.1461.0461.1400
01/16/1961.0561.1161.0461.1100
01/15/1961.0961.1360.9861.0500
01/14/1960.9961.0960.9961.0900
01/12/1961.0761.0761.0761.0700
01/11/1961.1561.2661.0761.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.83 - 61.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83