EURMKDEUR / MKD07/25/2017
LAST:

 61.12
CHANGE:
 0.00
OPEN:
61.12
HIGH:
61.12
ASK:
61.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.13
LOW:
61.12
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1761.1261.1261.1261.1200
07/24/1761.1061.1361.1061.1300
07/22/1761.1361.1361.1361.1300
07/21/1761.1361.1361.1261.1300
07/20/1761.1961.1961.1161.1300
07/19/1761.0961.1361.0561.0900
07/18/1761.1761.3361.1061.1000
07/17/1761.2461.2461.0561.1700
07/15/1761.1461.1461.1461.1400
07/14/1761.0761.1461.0761.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.57 - 62.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53