EURMXNEUR / MXN07/19/25 04:41
LAST:

 21.78
CHANGE:
 0.00
OPEN:
21.78
HIGH:
21.78
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.78
LOW:
21.78
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2521.7821.7821.7821.7800
07/18/2521.7921.8421.7621.7800
07/17/2521.7921.8321.7321.7900
07/16/2521.8321.9021.7221.7900
07/15/2521.8721.9021.7821.8200
07/14/2521.8121.9521.8021.8700
07/13/2521.8421.8421.7821.8000
07/12/2521.7921.7921.7921.7900
07/11/2521.7621.9221.7621.7900
07/10/2521.8621.9121.7521.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.47 - 23.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29