EURMXNEUR / MXN01/18/19 15:21
LAST:

 21.59
CHANGE:
 0.06
OPEN:
21.65
HIGH:
21.77
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.28
PREV:
21.65
LOW:
21.59
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.6521.7721.5921.5900
01/17/1921.5321.7421.5021.6500
01/16/1921.6521.7121.5121.5200
01/15/1921.6521.6521.6521.6500
01/14/1921.9422.0221.7521.7800
01/13/1921.9121.9421.9121.9300
01/12/1921.9421.9421.9421.9400
01/11/1922.0222.0921.9121.9400
01/10/1922.2122.2621.9822.0200
01/09/1922.1622.2222.0422.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.34 - 24.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83