EURMXNEUR / MXN04/23/19 08:51
LAST:

 21.25		CHANGE:
 0.06		OPEN:
21.19		HIGH:
21.26		ASK:
16.65		VOLUME:
0
CHANGE(%):
0.27		PREV:
21.20		LOW:
21.18		BID:
16.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1921.1921.2621.1821.2500
04/22/1921.1221.2221.0821.2000
04/21/1921.1021.1221.0921.1200
04/20/1921.0821.0821.0821.0800
04/19/1921.1221.1421.0821.0800
04/18/1921.2521.3221.0721.1300
04/17/1921.3121.3321.2421.2500
04/16/1921.3321.4721.2721.3200
04/15/1921.2021.3521.2021.3300
04/14/1921.2121.2121.1921.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.07 - 24.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83