EURMXNEUR / MXN03/26/17 22:14
LAST:

 20.32
CHANGE:
 0.08
OPEN:
20.33
HIGH:
20.34
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.40
PREV:
20.24
LOW:
20.31
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1720.3320.3420.3120.3200
03/25/1720.2420.2420.2420.2400
03/24/1720.4320.4820.2420.2400
03/23/1720.5320.6220.3820.4300
03/22/1720.6520.7520.5120.5200
03/21/1720.4120.7020.4120.6500
03/20/1720.5020.6420.3720.4100
03/19/1720.4820.5220.4820.5000
03/18/1720.4820.4820.4820.4800
03/17/1720.7320.7420.4720.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.44 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13