EURMXNEUR / MXN04/21/18 04:45
LAST:

 22.75		CHANGE:
 0.00		OPEN:
22.75		HIGH:
22.75		ASK:
16.65		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.75		LOW:
22.75		BID:
16.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1822.7522.7522.7522.7500
04/20/1822.7722.9322.6822.7500
04/19/1822.3822.8322.3522.7700
04/18/1822.3122.4222.2422.3800
04/17/1822.2922.3622.1422.3100
04/16/1822.2722.3622.2622.3000
04/15/1822.2622.2822.2422.2600
04/14/1822.2422.2422.2422.2400
04/13/1822.4222.4222.2422.2400
04/12/1822.5422.5822.2722.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.94 - 23.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23