EURMXNEUR / MXN01/17/17 08:38
LAST:

 22.99
CHANGE:
 0.00
OPEN:
23.00
HIGH:
23.05
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.01
PREV:
22.99
LOW:
22.92
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.0023.0522.9222.9900
01/16/1722.8623.0522.8222.9900
01/15/1722.7922.8722.7922.8500
01/14/1722.8422.8422.8422.8400
01/13/1723.1123.2322.8422.8400
01/12/1723.2123.3122.9823.1000
01/11/1723.0123.2522.8823.2100
01/10/1722.6223.0622.6223.0100
01/09/1722.3722.6322.3422.6300
01/08/1722.3622.3722.3422.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.09 - 23.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54