EURMXNEUR / MXN07/14/25 20:20
LAST:

 21.85
CHANGE:
 0.05
OPEN:
21.81
HIGH:
21.95
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.22
PREV:
21.80
LOW:
21.80
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2521.8121.9521.8021.8500
07/13/2521.8421.8421.7821.8000
07/12/2521.7921.7921.7921.7900
07/11/2521.7621.9221.7621.7900
07/10/2521.8621.9121.7521.7700
07/09/2521.8321.8621.7221.8500
07/08/2521.8821.9221.7921.8300
07/07/2521.9322.0121.8421.8800
07/06/2521.9421.9621.9221.9200
07/05/2521.9521.9521.9521.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.21 - 23.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46