EURMXNEUR / MXN07/27/17 03:13
LAST:

 20.63
CHANGE:
 0.01
OPEN:
20.63
HIGH:
20.64
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.04
PREV:
20.64
LOW:
20.61
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1720.6320.6420.6120.6300
07/26/1720.6920.7120.6120.6400
07/25/1720.6420.7520.6320.6900
07/24/1720.6020.7120.4920.6600
07/23/1720.5420.6020.5220.6000
07/22/1720.5720.5720.5720.5700
07/21/1720.3420.5920.3220.5700
07/20/1720.2620.4220.1720.3400
07/19/1720.2020.2720.1220.2600
07/18/1720.1720.3220.1620.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.62 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35