EURMXNEUR / MXN10/24/17 09:28
LAST:

 22.50
CHANGE:
 0.08
OPEN:
22.42
HIGH:
22.56
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.35
PREV:
22.42
LOW:
22.39
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1722.4222.5622.3922.5000
10/23/1722.3422.4522.2722.4200
10/22/1722.3422.3822.3022.3300
10/21/1722.3622.3622.3622.3600
10/20/1722.2822.4622.2422.3600
10/19/1722.2822.3422.2222.2800
10/18/1722.1322.2822.0122.2700
10/17/1722.4522.4922.0322.1300
10/16/1722.3622.5922.3422.4600
10/15/1722.3522.4022.3022.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.62 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53