EURMXNEUR / MXN06/06/20 04:43
LAST:

 24.35
CHANGE:
 0.00
OPEN:
24.35
HIGH:
24.35
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.35
LOW:
24.35
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2024.3524.3524.3524.3500
06/05/2024.8424.8424.2924.3500
06/04/2024.4424.8524.4124.8400
06/03/2024.4524.4724.3824.4000
06/02/2024.5224.6024.1324.3100
06/01/2024.7024.7324.4324.5400
05/31/2024.7024.7324.6424.6700
05/30/2024.6124.6124.6124.6100
05/29/2024.6124.7624.5224.6100
05/28/2024.5524.6624.4524.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.03 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83