EURMXNEUR / MXN01/19/18 01:29
LAST:

 22.77
CHANGE:
 0.01
OPEN:
22.77
HIGH:
22.78
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.06
PREV:
22.75
LOW:
22.77
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.7722.7822.7722.7700
01/18/1822.8122.9922.7522.7500
01/17/1823.0223.1022.7122.8100
01/16/1823.1323.1422.8923.0300
01/15/1823.1523.1623.0323.1400
01/14/1823.2223.2423.1523.1500
01/13/1823.2223.2223.2223.2200
01/12/1823.1623.3123.0423.2200
01/11/1823.0523.3923.0023.1400
01/10/1822.9523.2122.9223.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.62 - 23.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23