EURMXNEUR / MXN05/24/17 01:11
LAST:

 20.89
CHANGE:
 0.05
OPEN:
20.85
HIGH:
20.92
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.24
PREV:
20.84
LOW:
20.84
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.8520.9220.8420.8900
05/23/1721.0221.0420.8120.8400
05/22/1720.9621.0320.8121.0300
05/21/1720.9420.9920.8920.9700
05/20/1720.9620.9620.9620.9600
05/19/1720.9320.9620.8820.9600
05/18/1721.1321.3620.8020.9200
05/17/1720.7221.1420.7121.1400
05/16/1720.5320.7520.4720.7300
05/15/1720.5220.5420.4520.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.62 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09