EGPPKREGP / PKR06/03/20 04:34
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.25
HIGH:
10.25
ASK:
14.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.25
LOW:
10.25
BID:
14.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2010.2510.2510.2510.2500
06/02/2010.2510.2510.2310.2500
06/01/2010.2610.2610.2510.2500
05/30/2010.1910.1910.1910.1900
05/29/2010.1610.1910.1610.1900
05/28/2010.1610.1710.1610.1600
05/27/2010.1310.1710.1310.1600
05/26/2010.1210.1310.1210.1300
05/23/2010.1210.1210.1210.1200
05/22/2010.1210.1210.1210.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.76 - 10.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83