EGPPKREGP / PKR03/29/17 13:38
LAST:

 5.741
CHANGE:
 0.00
OPEN:
5.741
HIGH:
5.741
ASK:
14.322
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.741
LOW:
5.741
BID:
14.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.7415.7415.7415.74100
03/28/175.7635.7635.7415.74100
03/27/175.8015.8015.7915.79100
03/25/175.7785.7785.7785.77800
03/24/175.7595.7785.7595.77800
03/23/175.7705.7705.7195.71900
03/22/175.7685.7705.7625.77000
03/21/175.7535.7685.7535.76800
03/20/175.7185.7245.7185.72400
03/18/175.7755.7755.7755.77500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.38 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19