EGPPKREGP / PKR08/22/17 20:24
LAST:

 5.940
CHANGE:
 0.00
OPEN:
5.940
HIGH:
5.940
ASK:
14.322
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.940
LOW:
5.940
BID:
14.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175.9405.9405.9405.94000
08/21/175.9405.9405.9405.94000
08/19/175.9345.9345.9345.93400
08/18/175.9355.9355.9345.93400
08/17/175.9375.9375.9375.93700
08/16/175.9385.9385.9385.93800
08/15/175.9325.9335.9325.93300
08/14/175.9325.9325.9325.93200
08/12/175.9275.9275.9275.92700
08/11/175.9275.9275.9275.92700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.38 - 11.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91