EGPPKREGP / PKR02/19/18 21:47
LAST:

 6.313
CHANGE:
 0.05
OPEN:
6.313
HIGH:
6.313
ASK:
14.322
VOLUME:
0
CHANGE(%):
0.86
PREV:
6.259
LOW:
6.313
BID:
14.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/186.3136.3136.3136.31300
02/17/186.2596.2596.2596.25900
02/16/186.2416.2596.2416.25900
02/15/186.2446.2446.2376.24100
02/14/186.2666.2666.2436.24400
02/13/186.2516.2806.2516.26600
02/12/186.2526.2556.2516.25100
02/10/186.2586.2586.2586.25800
02/09/186.2466.2586.2466.25800
02/08/186.2606.2686.2466.24600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.72 - 6.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23