EGPPKREGP / PKR05/26/18 04:44
LAST:

 6.450		CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.450		ASK:
14.322		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.450		LOW:
6.450		BID:
14.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/186.4506.4506.4506.45000
05/25/186.4426.4506.4426.45000
05/24/186.4596.4596.4426.44200
05/23/186.4416.4606.4416.45900
05/22/186.4606.4606.4416.44100
05/21/186.4586.4626.4576.46000
05/19/186.5006.5006.5006.50000
05/18/186.4456.5006.4456.50000
05/17/186.4636.4636.4456.44500
05/16/186.4776.4776.4636.46300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.77 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83