EGPPKREGP / PKR07/19/25 04:37
LAST:

 5.766		CHANGE:
 0.00		OPEN:
5.766		HIGH:
5.766		ASK:
14.322		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.766		LOW:
5.766		BID:
14.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.7665.7665.7665.76600
07/18/255.7675.7675.7665.76600
07/17/255.7615.7675.7615.76700
07/16/255.7555.7615.7555.76100
07/15/255.7505.7555.7505.75500
07/14/255.7505.7505.7505.75000
07/12/255.7465.7465.7465.74600
07/11/255.7455.7465.7455.74600
07/10/255.7265.7455.7265.74500
07/09/255.7225.7265.7225.72600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.12 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29