EGPPKREGP / PKR04/25/19 02:04
LAST:

 8.239		CHANGE:
 0.01		OPEN:
8.239		HIGH:
8.239		ASK:
14.322		VOLUME:
0
CHANGE(%):
0.06		PREV:
8.234		LOW:
8.239		BID:
14.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/198.2398.2398.2398.23900
04/24/198.2518.2518.2328.23400
04/23/198.2318.2438.2318.24300
04/22/198.2248.2408.2248.23800
04/20/198.2388.2388.2388.23800
04/19/198.2318.2388.2308.23800
04/18/198.2068.2338.2068.22800
04/17/198.1628.1968.1628.19100
04/16/198.1648.1738.1628.17100
04/15/198.1878.1878.1718.17100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.44 - 8.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83