FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

31 Oct 25 15:30

LAST: 5.949	CHANGE: 0.00	OPEN: 5.949	HIGH: 5.949	ASK: 14.322	VOLUME: 0
LAST: 5.949	CHG(%): 0.00	PREV: 5.949	LOW: 5.949	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	5.949	5.949	5.949	5.949	0
30 Oct 25	5.949	5.949	5.949	5.949	0
29 Oct 25	5.937	5.937	5.937	5.937	0
28 Oct 25	5.932	5.932	5.932	5.932	0
27 Oct 25	5.922	5.922	5.922	5.922	3
24 Oct 25	5.904	5.905	5.904	5.905	0
23 Oct 25	5.909	5.911	5.909	5.911	1
22 Oct 25	5.909	5.909	5.909	5.909	0
21 Oct 25	5.910	5.911	5.910	5.911	2
20 Oct 25	5.912	5.913	5.912	5.913	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.949