EGPPKREGP / PKR01/22/19 15:14
LAST:

 7.803
CHANGE:
 0.02
OPEN:
7.787
HIGH:
7.803
ASK:
14.322
VOLUME:
0
CHANGE(%):
0.21
PREV:
7.787
LOW:
7.787
BID:
14.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/197.7877.8037.7877.80300
01/21/197.7877.7877.7877.78700
01/19/197.7967.7967.7967.79600
01/18/197.7967.8117.7967.79600
01/17/197.8127.8127.7967.79600
01/16/197.8417.8417.8127.81200
01/15/197.7857.7937.7857.79300
01/14/197.8077.8077.7857.78500
01/12/197.7997.7997.7997.79900
01/11/197.7937.7997.7937.79900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.24 - 7.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83