EGPPKREGP / PKR01/19/17 14:16
LAST:

 5.539
CHANGE:
 0.06
OPEN:
5.540
HIGH:
5.540
ASK:
14.322
VOLUME:
0
CHANGE(%):
0.98
PREV:
5.594
LOW:
5.539
BID:
14.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.5405.5405.5395.53900
01/18/175.5945.5945.5945.59400
01/17/175.5485.5485.5375.54200
01/16/175.5305.5305.5305.53000
01/14/175.5495.5495.5495.54900
01/13/175.5375.5505.5375.54900
01/12/175.5815.5815.5795.57900
01/11/175.6325.6325.6285.62800
01/10/175.7015.7015.6955.69500
01/09/175.7325.7325.7325.73200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.38 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21