FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

02 Sep 25 19:35

LAST: 5.799	CHANGE: 0.00	OPEN: 5.798	HIGH: 5.799	ASK: 14.322	VOLUME: 0
LAST: 5.799	CHG(%): 0.00	PREV: 5.850	LOW: 5.798	BID: 14.169

Period:

Date	Open	High	Low	Close
18 Sep 25	5.850	5.850	5.850	5.850
17 Sep 25	5.850	5.850	5.850	5.850
12 Sep 25	5.848	5.848	5.848	5.848
10 Sep 25	5.838	5.838	5.838	5.838
08 Sep 25	5.881	5.881	5.881	5.881
05 Sep 25	5.840	5.840	5.840	5.840
04 Sep 25	5.804	5.804	5.804	5.804
03 Sep 25	5.799	5.799	5.799	5.799
02 Sep 25	5.798	5.799	5.798	5.799
01 Sep 25	5.802	5.802	5.802	5.802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.799