EGPPKREGP / PKR07/04/25 04:35
LAST:

 5.754		CHANGE:
 0.00		OPEN:
5.754		HIGH:
5.754		ASK:
14.322		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.754		LOW:
5.754		BID:
14.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.7545.7545.7545.75400
07/03/255.7575.7575.7545.75400
07/02/255.7375.7575.7375.75700
07/01/255.6875.7375.6875.73700
06/30/255.6875.6875.6875.68700
06/28/255.6845.6845.6845.68400
06/27/255.6845.6845.6845.68400
06/26/255.6685.6845.6685.68400
06/25/255.6045.6685.6045.66800
06/24/255.5995.5995.5995.59900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.12 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63