EGPPKREGP / PKR05/30/17 02:04
LAST:

 5.791
CHANGE:
 0.00
OPEN:
5.791
HIGH:
5.791
ASK:
14.322
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.791
LOW:
5.791
BID:
14.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/175.7915.7915.7915.79100
05/29/175.7915.7915.7915.79100
05/27/175.7865.7865.7865.78600
05/26/175.7865.7865.7865.78600
05/25/175.7795.7815.7795.78100
05/24/175.8015.8015.7955.79500
05/23/175.7985.8005.7985.80000
05/22/175.8045.8045.8045.80400
05/20/175.7915.7915.7915.79100
05/19/175.7865.7915.7865.79100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.38 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24