FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

07 Aug 26 18:38

LAST: 5.580	CHANGE: 0.00	OPEN: 5.580	HIGH: 5.580	ASK: 14.322	VOLUME: 1
LAST: 5.580	CHG(%): 0.03	PREV: 5.578	LOW: 5.580	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5.580	5.580	5.580	5.580	0
05 Aug 26	5.536	5.578	5.536	5.578	3
04 Aug 26	5.534	5.534	5.534	5.534	1
03 Aug 26	5.543	5.543	5.543	5.543	1
30 Jul 26	5.500	5.500	5.500	5.500	0
29 Jul 26	5.500	5.500	5.500	5.500	0
28 Jul 26	5.478	5.479	5.478	5.479	3
27 Jul 26	5.478	5.478	5.478	5.478	1
24 Jul 26	5.417	5.417	5.417	5.417	0
23 Jul 26	5.417	5.417	5.417	5.417	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580