FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

14 Nov 25 02:41

LAST: 5.945	CHANGE: 0.00	OPEN: 5.945	HIGH: 5.945	ASK: 14.322	VOLUME: 0
LAST: 5.945	CHG(%): 0.00	PREV: 5.945	LOW: 5.945	BID: 14.169

Period:

Date	Open	High	Low	Close
14 Nov 25	5.945	5.945	5.945	5.945
13 Nov 25	5.945	5.945	5.945	5.945
10 Nov 25	5.940	5.940	5.940	5.940
07 Nov 25	5.937	5.938	5.937	5.938
04 Nov 25	5.937	5.937	5.937	5.937
03 Nov 25	5.980	5.980	5.980	5.980
31 Oct 25	5.949	5.949	5.949	5.949
30 Oct 25	5.949	5.949	5.949	5.949
29 Oct 25	5.937	5.937	5.937	5.937
28 Oct 25	5.932	5.932	5.932	5.932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.945