FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

24 Aug 26 11:58

LAST: 4.284	CHANGE: 0.00	OPEN: 4.289	HIGH: 4.289	ASK: 4.730	VOLUME: 8
LAST: 4.284	CHG(%): 0.11	PREV: 4.289	LOW: 4.284	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	4.289	4.289	4.284	4.284	8
21 Aug 26	4.291	4.299	4.289	4.289	0
20 Aug 26	4.288	4.297	4.287	4.291	73
19 Aug 26	4.252	4.288	4.251	4.288	77
18 Aug 26	4.253	4.253	4.250	4.251	37
17 Aug 26	4.248	4.261	4.248	4.253	50
14 Aug 26	4.235	4.253	4.235	4.249	0
13 Aug 26	4.233	4.237	4.231	4.235	64
12 Aug 26	4.239	4.242	4.232	4.233	27
11 Aug 26	4.240	4.240	4.236	4.239	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.284