FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

28 Jul 26 20:31

LAST: 4.183	CHANGE: 0.01	OPEN: 4.176	HIGH: 4.185	ASK: 4.730	VOLUME: 57
LAST: 4.183	CHG(%): 0.16	PREV: 4.176	LOW: 4.172	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4.176	4.185	4.172	4.183	57
27 Jul 26	4.179	4.189	4.176	4.176	38
24 Jul 26	4.179	4.183	4.176	4.176	0
23 Jul 26	4.190	4.198	4.177	4.178	27
22 Jul 26	4.187	4.192	4.187	4.190	30
21 Jul 26	4.192	4.195	4.187	4.187	62
20 Jul 26	4.200	4.202	4.192	4.192	25
17 Jul 26	4.203	4.204	4.197	4.200	0
16 Jul 26	4.212	4.213	4.200	4.202	40
15 Jul 26	4.195	4.211	4.192	4.211	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.183