EURAEDEUR / AED01/17/17 05:29
LAST:

 3.904
CHANGE:
 0.01
OPEN:
3.893
HIGH:
3.904
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.31
PREV:
3.892
LOW:
3.893
BID:
4.727
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.8933.9043.8933.90400
01/16/173.8403.8923.8403.89200
01/14/173.9063.9063.9063.90600
01/13/173.8963.9123.8953.90600
01/12/173.8893.9153.8853.89500
01/11/173.8743.8933.8433.88700
01/10/173.8863.8963.8743.87400
01/09/173.8183.8853.8183.88500
01/07/173.8673.8673.8673.86700
01/06/173.8933.8933.8673.86700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54