FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

22 Oct 26 03:33

LAST: 4.129	CHANGE: 0.00	OPEN: 4.125	HIGH: 4.129	ASK: 4.730	VOLUME: 11
LAST: 4.129	CHG(%): 0.09	PREV: 4.125	LOW: 4.125	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	4.125	4.129	4.125	4.129	11
21 Oct 26	4.124	4.126	4.121	4.125	45
20 Oct 26	4.118	4.129	4.117	4.124	26
19 Oct 26	4.126	4.126	4.114	4.118	44
16 Oct 26	4.118	4.135	4.118	4.126	0
15 Oct 26	4.107	4.124	4.107	4.119	51
14 Oct 26	4.113	4.116	4.084	4.107	83
13 Oct 26	4.098	4.113	4.098	4.113	29
12 Oct 26	4.114	4.115	4.097	4.098	55
09 Oct 26	4.118	4.126	4.111	4.113	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.129