FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

24 Nov 25 15:13

LAST: 4.234	CHANGE: 0.01	OPEN: 4.228	HIGH: 4.239	ASK: 4.730	VOLUME: 26
LAST: 4.234	CHG(%): 0.13	PREV: 4.229	LOW: 4.228	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4.228	4.239	4.228	4.234	26
21 Nov 25	4.234	4.240	4.224	4.229	0
20 Nov 25	4.237	4.237	4.228	4.234	33
19 Nov 25	4.253	4.257	4.233	4.237	72
18 Nov 25	4.257	4.260	4.252	4.253	3
17 Nov 25	4.268	4.268	4.256	4.257	5
14 Nov 25	4.271	4.276	4.266	4.268	0
13 Nov 25	4.257	4.278	4.255	4.272	70
12 Nov 25	4.255	4.257	4.249	4.257	68
11 Nov 25	4.245	4.260	4.243	4.255	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.234