EURAEDEUR / AED09/23/17 04:43
LAST:

 4.386
CHANGE:
 0.00
OPEN:
4.386
HIGH:
4.386
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.386
LOW:
4.386
BID:
4.727
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/174.3864.3864.3864.38600
09/22/174.3864.4024.3854.38600
09/21/174.3584.3844.3584.38300
09/20/174.4034.4094.3594.36100
09/19/174.3904.4034.3904.40300
09/18/174.2994.3904.2994.39000
09/16/174.3864.3864.3864.38600
09/15/174.3754.3974.3724.38600
09/14/174.3634.3754.3534.37500
09/13/174.3954.4014.3624.36500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82