EURAEDEUR / AED12/13/17 19:17
LAST:

 4.327
CHANGE:
 0.03
OPEN:
4.308
HIGH:
4.327
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.60
PREV:
4.308
LOW:
4.308
BID:
4.727
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.3084.3344.3084.33400
12/12/174.3224.3264.3064.30800
12/11/174.2414.3294.2414.32200
12/09/174.3194.3194.3194.31900
12/08/174.3214.3214.3094.31900
12/07/174.3334.3334.3214.32100
12/06/174.3424.3464.3284.33300
12/05/174.3564.3584.3354.34200
12/04/174.2814.3544.2814.35300
12/02/174.3654.3654.3654.36500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23