EURAEDEUR / AED06/06/20 04:42
LAST:

 4.144
CHANGE:
 0.00
OPEN:
4.144
HIGH:
4.144
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.144
LOW:
4.144
BID:
4.727
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.1444.1444.1444.14400
06/05/204.1624.1754.1444.14400
06/04/204.1234.1634.1114.16300
06/03/204.1264.1264.1244.12400
06/02/204.0864.1074.0844.10200
06/01/204.0754.0894.0754.08700
05/30/204.0754.0754.0754.07500
05/29/204.0664.0914.0664.07500
05/28/204.0424.0694.0384.06600
05/27/204.0314.0464.0214.04200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83