FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

22 May 26 20:44

LAST: 4.263	CHANGE: 0.00	OPEN: 4.266	HIGH: 4.266	ASK: 4.730	VOLUME: 0
LAST: 4.263	CHG(%): 0.10	PREV: 4.267	LOW: 4.258	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.266	4.266	4.258	4.263	0
21 May 26	4.270	4.271	4.255	4.267	7
20 May 26	4.263	4.271	4.257	4.270	40
19 May 26	4.281	4.281	4.260	4.263	71
18 May 26	4.268	4.281	4.268	4.281	56
17 May 26	4.268	4.268	4.268	4.268	1
15 May 26	4.284	4.284	4.268	4.269	0
14 May 26	4.303	4.303	4.285	4.285	66
13 May 26	4.311	4.311	4.299	4.303	40
12 May 26	4.327	4.327	4.308	4.311	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.263