EURAEDEUR / AED07/22/17 04:53
LAST:

 4.283
CHANGE:
 0.00
OPEN:
4.283
HIGH:
4.283
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.283
LOW:
4.283
BID:
4.727
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/174.2834.2834.2834.28300
07/21/174.2694.2854.2674.28300
07/20/174.2324.2704.2174.26900
07/19/174.2414.2414.2274.23100
07/18/174.2134.2494.2134.24100
07/17/174.1024.2144.1024.21300
07/15/174.2104.2104.2104.21000
07/14/174.1864.2104.1844.21000
07/13/174.1924.2024.1804.18500
07/12/174.2114.2154.1874.19000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13