EURAEDEUR / AED03/24/17 16:04
LAST:

 3.966
CHANGE:
 0.00
OPEN:
3.958
HIGH:
3.966
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.965
LOW:
3.952
BID:
4.727
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.9653.9653.9653.96500
03/24/173.9583.9673.9523.96500
03/23/173.9633.9633.9573.95900
03/22/173.9693.9693.9603.96300
03/21/173.9403.9693.9403.96900
03/20/173.8723.9493.8723.94000
03/18/173.9423.9423.9423.94200
03/17/173.9543.9563.9413.94200
03/16/173.9413.9533.9333.95300
03/15/173.8953.9403.8953.94000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13