FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

21 Sep 26 23:13

LAST: 4.211	CHANGE: 0.01	OPEN: 4.217	HIGH: 4.218	ASK: 4.730	VOLUME: 36
LAST: 4.211	CHG(%): 0.17	PREV: 4.218	LOW: 4.211	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	4.217	4.218	4.211	4.211	36
18 Sep 26	4.215	4.218	4.210	4.218	0
17 Sep 26	4.212	4.219	4.209	4.215	63
16 Sep 26	4.238	4.241	4.210	4.211	46
15 Sep 26	4.241	4.241	4.236	4.238	39
14 Sep 26	4.259	4.259	4.235	4.242	59
11 Sep 26	4.264	4.265	4.257	4.259	0
10 Sep 26	4.273	4.274	4.262	4.264	46
09 Sep 26	4.270	4.277	4.270	4.273	43
08 Sep 26	4.270	4.271	4.265	4.270	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.211