EURAEDEUR / AED01/22/19 04:53
LAST:

 4.171
CHANGE:
 0.00
OPEN:
4.174
HIGH:
4.174
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.10
PREV:
4.175
LOW:
4.171
BID:
4.727
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.1744.1744.1714.17100
01/21/194.0994.1754.0994.17500
01/19/194.1744.1744.1744.17400
01/18/194.1834.1874.1714.17400
01/17/194.1834.1854.1784.18300
01/16/194.1884.1904.1814.18300
01/15/194.2114.2164.1814.18900
01/14/194.1464.2134.1464.21100
01/12/194.2104.2104.2104.21000
01/11/194.2234.2334.2094.21000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.07 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83