EURAEDEUR / AED07/11/25 15:33
LAST:

 4.293		CHANGE:
 0.01		OPEN:
4.294		HIGH:
4.297		ASK:
4.730		VOLUME:
0
CHANGE(%):
0.12		PREV:
4.298		LOW:
4.288		BID:
4.727		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.2944.2974.2884.29300
07/10/254.3084.3124.2894.29800
07/09/254.3064.3074.2974.30700
07/08/254.3084.3164.2954.30600
07/07/254.3264.3264.2984.30800
07/05/254.3264.3264.3264.32600
07/04/254.3204.3264.3204.32600
07/03/254.3334.3354.3094.32000
07/02/254.3344.3364.3194.33300
07/01/254.3014.3394.3014.33400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.74 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57