FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

15 Jan 26 18:27

LAST: 4.263	CHANGE: 0.01	OPEN: 4.277	HIGH: 4.277	ASK: 4.730	VOLUME: 57
LAST: 4.263	CHG(%): 0.31	PREV: 4.277	LOW: 4.261	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4.277	4.277	4.261	4.263	57
14 Jan 26	4.276	4.281	4.275	4.277	25
13 Jan 26	4.285	4.285	4.276	4.276	49
12 Jan 26	4.276	4.292	4.276	4.285	35
09 Jan 26	4.281	4.281	4.272	4.273	0
08 Jan 26	4.289	4.290	4.278	4.281	67
07 Jan 26	4.293	4.296	4.289	4.289	26
06 Jan 26	4.303	4.310	4.292	4.292	72
05 Jan 26	4.305	4.306	4.286	4.304	56
04 Jan 26	4.305	4.305	4.305	4.305	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.263