EURAEDEUR / AED06/21/18 06:31
LAST:

 4.241		CHANGE:
 0.01		OPEN:
4.249		HIGH:
4.249		ASK:
4.730		VOLUME:
0
CHANGE(%):
0.19		PREV:
4.249		LOW:
4.241		BID:
4.727		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.2494.2494.2414.24100
06/20/184.2554.2554.2444.24900
06/19/184.2694.2744.2384.25300
06/18/184.1694.2694.1694.26700
06/16/184.2624.2624.2624.26200
06/15/184.2634.2634.2614.26200
06/14/184.3324.3444.2484.24800
06/13/184.3124.3324.3104.33200
06/12/184.3214.3314.3114.31200
06/11/184.2214.3344.2214.32400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.03 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83