FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

15 Jul 26 12:04

LAST: 4.192	CHANGE: 0.00	OPEN: 4.195	HIGH: 4.201	ASK: 4.730	VOLUME: 35
LAST: 4.192	CHG(%): 0.05	PREV: 4.195	LOW: 4.192	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	4.195	4.201	4.192	4.192	35
14 Jul 26	4.180	4.204	4.180	4.195	77
13 Jul 26	4.192	4.200	4.180	4.180	30
10 Jul 26	4.199	4.206	4.193	4.193	0
09 Jul 26	4.195	4.201	4.195	4.199	25
08 Jul 26	4.189	4.196	4.186	4.194	74
07 Jul 26	4.202	4.202	4.189	4.189	65
06 Jul 26	4.202	4.203	4.192	4.202	53
03 Jul 26	4.197	4.207	4.196	4.201	0
02 Jul 26	4.179	4.204	4.179	4.198	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.192