FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

28 Apr 26 12:09

LAST: 4.293	CHANGE: 0.01	OPEN: 4.305	HIGH: 4.305	ASK: 4.730	VOLUME: 38
LAST: 4.293	CHG(%): 0.29	PREV: 4.305	LOW: 4.293	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	4.305	4.305	4.293	4.293	38
27 Apr 26	4.304	4.315	4.304	4.305	51
24 Apr 26	4.291	4.304	4.289	4.304	0
23 Apr 26	4.298	4.300	4.290	4.291	76
22 Apr 26	4.312	4.316	4.299	4.299	66
21 Apr 26	4.328	4.328	4.310	4.312	77
20 Apr 26	4.322	4.329	4.319	4.328	51
17 Apr 26	4.327	4.346	4.324	4.324	0
16 Apr 26	4.335	4.339	4.324	4.327	63
15 Apr 26	4.332	4.335	4.324	4.335	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.293