EURAEDEUR / AED04/25/19 02:04
LAST:

 4.094		CHANGE:
 0.00		OPEN:
4.094		HIGH:
4.094		ASK:
4.730		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.095		LOW:
4.093		BID:
4.727		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/194.0944.0944.0934.09400
04/24/194.1204.1204.0944.09500
04/23/194.0444.1294.0444.12000
04/22/194.0444.0444.0444.04400
04/20/194.1224.1224.1224.12200
04/19/194.1224.1224.1224.12200
04/18/194.1484.1484.1244.12400
04/17/194.1434.1544.1424.14700
04/16/194.1504.1514.1434.14300
04/15/194.0654.1524.0654.15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.03 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83