EURAEDEUR / AED05/24/17 09:24
LAST:

 4.106
CHANGE:
 0.00
OPEN:
4.105
HIGH:
4.107
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.106
LOW:
4.103
BID:
4.727
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.1054.1074.1034.10600
05/23/174.1254.1334.1054.10600
05/22/174.0304.1304.0304.12600
05/20/174.1134.1134.1134.11300
05/19/174.1044.1134.1044.11300
05/18/174.0954.0984.0704.07800
05/17/174.0734.0984.0724.09700
05/16/174.0314.0714.0314.07100
05/15/173.9244.0313.9244.03000
05/13/174.0114.0114.0114.01100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10