EURAEDEUR / AED07/19/25 04:40
LAST:

 4.269		CHANGE:
 0.00		OPEN:
4.269		HIGH:
4.269		ASK:
4.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.269		LOW:
4.269		BID:
4.727		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.2694.2694.2694.26900
07/18/254.2634.2814.2634.26900
07/17/254.2744.2744.2514.26300
07/16/254.2624.2954.2504.27400
07/15/254.2844.2924.2604.26200
07/14/254.2914.2954.2844.28400
07/12/254.2934.2934.2934.29300
07/11/254.2944.2974.2884.29300
07/10/254.3084.3124.2894.29800
07/09/254.3064.3074.2974.30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.74 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29