EURCVEEUR / CVE09/21/2017
LAST:

 110.3
CHANGE:
 0.00
OPEN:
110.3
HIGH:
110.3
ASK:
111.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.3
LOW:
110.3
BID:
109.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17110.3110.3110.3110.300
09/20/17110.3110.3110.3110.300
09/19/17110.3110.3110.3110.300
09/16/17110.3110.3110.3110.300
09/15/17110.3110.3110.3110.300
09/14/17110.3110.3110.3110.300
09/13/17110.3110.3110.3110.300
09/12/17110.3110.3110.3110.300
09/09/17110.3110.3110.3110.300
09/08/17110.3110.3110.3110.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:110.27 - 110.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10