EURCVEEUR / CVE04/20/19 04:51
LAST:

 110.3
CHANGE:
 0.00
OPEN:
110.3
HIGH:
110.3
ASK:
111.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.3
LOW:
110.3
BID:
109.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/19110.3110.3110.3110.300
04/19/19110.3110.3110.3110.300
04/18/19110.3110.3110.3110.300
04/17/19110.3110.3110.3110.300
04/16/19110.3110.3110.3110.300
04/13/19110.3110.3110.3110.300
04/12/19110.3110.3110.3110.300
04/11/19110.3110.3110.3110.300
04/10/19110.3110.3110.3110.300
04/09/19110.3110.3110.3110.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:110.27 - 110.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83