EURSAREUR / SAR01/18/18 17:54
LAST:

 4.587
CHANGE:
 0.03
OPEN:
4.563
HIGH:
4.595
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.57
PREV:
4.561
LOW:
4.563
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.5634.5954.5634.58700
01/17/184.5934.6074.5614.56100
01/16/184.5954.5984.5724.59300
01/15/184.5664.6084.5664.59500
01/13/184.5624.5624.5624.56200
01/12/184.5104.5624.5104.56200
01/11/184.4774.5184.4724.50900
01/10/184.4724.5034.4714.47700
01/09/184.4834.4864.4664.47200
01/08/184.5074.5074.4824.48300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23