EURSAREUR / SAR03/29/17 05:49
LAST:

 4.051
CHANGE:
 0.00
OPEN:
4.052
HIGH:
4.053
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.050
LOW:
4.051
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.0524.0534.0514.05100
03/28/174.0684.0734.0494.05000
03/27/174.0454.0864.0454.06900
03/25/174.0464.0464.0464.04600
03/24/174.0394.0524.0324.04600
03/23/174.0434.0454.0374.03900
03/22/174.0494.0554.0394.04300
03/21/174.0204.0544.0204.04900
03/20/174.0224.0344.0204.02100
03/18/174.0244.0244.0244.02400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.25 - 4.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19