FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

21 Nov 25 18:46

LAST: 4.315	CHANGE: 0.01	OPEN: 4.324	HIGH: 4.329	ASK: 4.828	VOLUME: 75
LAST: 4.315	CHG(%): 0.21	PREV: 4.324	LOW: 4.315	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.324	4.329	4.315	4.315	75
20 Nov 25	4.326	4.326	4.320	4.324	75
19 Nov 25	4.343	4.346	4.324	4.326	174
18 Nov 25	4.347	4.349	4.343	4.343	10
17 Nov 25	4.356	4.356	4.347	4.347	12
14 Nov 25	4.363	4.365	4.355	4.357	0
13 Nov 25	4.347	4.366	4.345	4.363	151
12 Nov 25	4.345	4.347	4.340	4.347	152
11 Nov 25	4.335	4.349	4.334	4.345	14
10 Nov 25	4.336	4.338	4.332	4.335	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.315