EURSAREUR / SAR07/09/25 04:39
LAST:

 4.394		CHANGE:
 0.00		OPEN:
4.397		HIGH:
4.397		ASK:
4.828		VOLUME:
0
CHANGE(%):
0.07		PREV:
4.397		LOW:
4.394		BID:
4.827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/254.3974.3974.3944.39400
07/08/254.3964.4074.3884.39700
07/07/254.4174.4174.3904.39600
07/05/254.4174.4174.4174.41700
07/04/254.4104.4184.4104.41700
07/03/254.4254.4264.4064.40900
07/02/254.4254.4264.4114.42400
07/01/254.3914.4324.3914.42500
06/30/254.3914.4194.3914.41900
06/28/254.3904.3904.3904.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.83 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09