EURSAREUR / SAR01/19/2017
LAST:

 3.982
CHANGE:
 0.00
OPEN:
3.982
HIGH:
3.982
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.982
LOW:
3.982
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.9823.9823.9823.98200
01/18/174.0024.0023.9823.98200
01/17/173.9724.0163.9724.01200
01/16/173.9853.9863.9663.97100
01/14/173.9863.9863.9863.98600
01/13/173.9763.9973.9733.98600
01/12/173.9694.0033.9643.97600
01/11/173.9533.9713.9193.96500
01/10/173.9663.9783.9543.95400
01/09/173.9453.9653.9413.96400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.25 - 4.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21