EURSAREUR / SAR10/24/2017
LAST:

 4.402
CHANGE:
 0.00
OPEN:
4.401
HIGH:
4.402
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.401
LOW:
4.401
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/174.4014.4024.4014.40200
10/23/174.4134.4134.3984.40100
10/21/174.4124.4124.4124.41200
10/20/174.4384.4404.4104.41200
10/19/174.4184.4434.4184.43900
10/18/174.4094.4224.3984.41800
10/17/174.4194.4194.4004.40900
10/16/174.4294.4294.4184.41900
10/14/174.4284.4284.4284.42800
10/13/174.4334.4494.4254.42800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.25 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64