FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

17 Apr 26 20:57

LAST: 4.420	CHANGE: 0.00	OPEN: 4.419	HIGH: 4.436	ASK: 4.828	VOLUME: 82
LAST: 4.420	CHG(%): 0.02	PREV: 4.420	LOW: 4.418	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4.419	4.436	4.418	4.420	82
16 Apr 26	4.427	4.430	4.418	4.420	158
15 Apr 26	4.426	4.427	4.419	4.427	13
14 Apr 26	4.412	4.428	4.412	4.426	165
13 Apr 26	4.400	4.411	4.386	4.411	105
10 Apr 26	4.390	4.401	4.386	4.401	0
09 Apr 26	4.377	4.393	4.375	4.390	80
08 Apr 26	4.375	4.392	4.375	4.377	14
07 Apr 26	4.332	4.372	4.332	4.372	11
06 Apr 26	4.331	4.332	4.331	4.332	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420