EURSAREUR / SAR07/27/17 16:33
LAST:

 4.370
CHANGE:
 0.03
OPEN:
4.394
HIGH:
4.404
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.60
PREV:
4.396
LOW:
4.369
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.3944.4044.3694.37000
07/26/174.3614.3974.3564.39600
07/25/174.3604.3874.3594.36300
07/24/174.3714.3714.3594.35900
07/22/174.3714.3714.3714.37100
07/21/174.3564.3754.3554.37100
07/20/174.3194.3644.3044.35600
07/19/174.3274.3274.3144.31600
07/18/174.2984.3424.2984.32800
07/17/174.2964.3034.2894.30000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.25 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71