EURSAREUR / SAR04/21/18 04:45
LAST:

 4.602		CHANGE:
 0.00		OPEN:
4.602		HIGH:
4.602		ASK:
4.828		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.602		LOW:
4.602		BID:
4.827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/184.6024.6024.6024.60200
04/20/184.6254.6294.5974.60200
04/19/184.6384.6474.6224.62500
04/18/184.6354.6474.6284.63800
04/17/184.6384.6514.6254.63500
04/16/184.6204.6444.6204.63800
04/14/184.6214.6214.6214.62100
04/13/184.6184.6284.6144.62100
04/12/184.6334.6374.6114.61800
04/11/184.6294.6454.6294.63300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.01 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23