EURSAREUR / SAR02/16/19 05:53
LAST:

 4.232
CHANGE:
 0.00
OPEN:
4.232
HIGH:
4.232
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.232
LOW:
4.232
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/194.2324.2324.2324.23200
02/15/194.2314.2324.2124.23200
02/14/194.2194.2364.2184.23200
02/13/194.2464.2484.2184.21800
02/12/194.2244.2464.2204.24500
02/11/194.2444.2444.2234.22400
02/09/194.2424.2424.2424.24200
02/08/194.2484.2544.2424.24200
02/07/194.2584.2594.2454.24900
02/06/194.2734.2734.2574.25800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.20 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83