FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

01 May 26 11:00

LAST: 4.386	CHANGE: 0.00	OPEN: 4.386	HIGH: 4.386	ASK: 4.828	VOLUME: 0
LAST: 4.386	CHG(%): 0.09	PREV: 4.390	LOW: 4.386	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.386	4.386	4.386	4.386	0
30 Apr 26	4.379	4.391	4.375	4.390	105
29 Apr 26	4.393	4.394	4.379	4.379	15
28 Apr 26	4.397	4.397	4.384	4.393	13
27 Apr 26	4.394	4.406	4.394	4.397	127
24 Apr 26	4.383	4.394	4.381	4.394	0
23 Apr 26	4.391	4.392	4.383	4.383	175
22 Apr 26	4.404	4.407	4.391	4.391	150
21 Apr 26	4.420	4.420	4.404	4.404	170
20 Apr 26	4.421	4.423	4.412	4.420	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.386