FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

05 Nov 25 09:31

LAST: 4.309	CHANGE: 0.00	OPEN: 4.306	HIGH: 4.309	ASK: 4.828	VOLUME: 57
LAST: 4.309	CHG(%): 0.06	PREV: 4.307	LOW: 4.306	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	4.306	4.309	4.306	4.309	57
04 Nov 25	4.320	4.321	4.306	4.307	20
03 Nov 25	4.324	4.326	4.317	4.321	62
31 Oct 25	4.338	4.340	4.324	4.324	0
30 Oct 25	4.351	4.359	4.338	4.338	11
29 Oct 25	4.371	4.371	4.350	4.351	6
28 Oct 25	4.368	4.373	4.368	4.371	8
27 Oct 25	4.361	4.368	4.358	4.368	94
24 Oct 25	4.356	4.362	4.353	4.361	0
23 Oct 25	4.355	4.356	4.347	4.356	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.309