EURSAREUR / SAR05/25/19 04:46
LAST:

 4.206
CHANGE:
 0.00
OPEN:
4.206
HIGH:
4.206
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.206
LOW:
4.206
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/194.2064.2064.2064.20600
05/24/194.1894.2364.1884.20600
05/23/194.1794.1944.1654.18900
05/22/194.1824.1894.1794.17900
05/21/194.1844.1924.1774.18100
05/20/194.1834.2224.1804.18500
05/18/194.1834.1834.1834.18300
05/17/194.1854.1924.1824.18300
05/16/194.1984.2074.1864.18600
05/15/194.1984.2064.1904.19700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.16 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83