EURSAREUR / SAR05/23/17 16:45
LAST:

 4.194
CHANGE:
 0.02
OPEN:
4.210
HIGH:
4.220
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.37
PREV:
4.210
LOW:
4.194
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.2104.2204.1944.19400
05/22/174.1984.2204.1864.21000
05/20/174.1984.1984.1984.19800
05/19/174.1904.1984.1904.19800
05/18/174.1794.1824.1574.16000
05/17/174.1574.1814.1554.18100
05/16/174.1144.1554.1144.15300
05/15/174.0954.1184.0954.11200
05/13/174.0924.0924.0924.09200
05/12/174.0714.0974.0694.09200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.25 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05