FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

28 Jan 26 23:51

LAST: 4.482	CHANGE: 0.03	OPEN: 4.512	HIGH: 4.512	ASK: 4.828	VOLUME: 169
LAST: 4.482	CHG(%): 0.67	PREV: 4.512	LOW: 4.470	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4.512	4.512	4.470	4.482	169
27 Jan 26	4.455	4.514	4.450	4.513	248
26 Jan 26	4.429	4.456	4.429	4.455	102
23 Jan 26	4.406	4.429	4.400	4.429	0
22 Jan 26	4.382	4.406	4.381	4.406	93
21 Jan 26	4.396	4.398	4.383	4.383	75
20 Jan 26	4.366	4.401	4.366	4.396	96
19 Jan 26	4.349	4.367	4.347	4.367	104
16 Jan 26	4.353	4.357	4.350	4.350	0
15 Jan 26	4.367	4.367	4.352	4.354	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.482