EURSAREUR / SAR07/19/25 04:41
LAST:

 4.361
CHANGE:
 0.00
OPEN:
4.361
HIGH:
4.361
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.361
LOW:
4.361
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.3614.3614.3614.36100
07/18/254.3514.3724.3514.36100
07/17/254.3654.3654.3444.35100
07/16/254.3524.3804.3464.36500
07/15/254.3764.3824.3514.35200
07/14/254.3844.3864.3764.37600
07/12/254.3844.3844.3844.38400
07/11/254.3884.3884.3804.38400
07/10/254.3964.4034.3824.38700
07/09/254.3974.3974.3914.39600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.83 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29