EURSAREUR / SAR06/06/20 04:44
LAST:

 4.235
CHANGE:
 0.00
OPEN:
4.235
HIGH:
4.235
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.235
LOW:
4.235
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.2354.2354.2354.23500
06/05/204.2534.2644.2354.23500
06/04/204.2134.2534.2014.25200
06/03/204.2154.2154.2134.21300
06/02/204.1744.1934.1724.18800
06/01/204.1644.1764.1644.17400
05/30/204.1644.1644.1644.16400
05/29/204.1574.1824.1574.16400
05/28/204.1294.1574.1284.15700
05/27/204.1214.1404.1114.12800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83