EURKESEUR / KES05/19/18 04:55
LAST:

 116.3
CHANGE:
 0.00
OPEN:
116.3
HIGH:
116.3
ASK:
111.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.3
LOW:
116.3
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/18116.3116.3116.3116.300
05/18/18116.4116.6116.2116.300
05/17/18116.5116.7116.4116.400
05/16/18116.8117.0116.3116.500
05/15/18117.7117.8116.8116.800
05/14/18118.5118.5117.6117.700
05/12/18117.9117.9117.9117.900
05/11/18117.7118.1117.6117.900
05/10/18117.8117.8117.4117.700
05/09/18117.2117.6117.0117.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:112.95 - 126.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83