EURKESEUR / KES06/01/20 06:41
LAST:

 116.8
CHANGE:
 0.01
OPEN:
116.8
HIGH:
116.8
ASK:
111.8
VOLUME:
0
CHANGE(%):
0.01
PREV:
116.8
LOW:
116.8
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/20116.8116.8116.8116.800
05/30/20116.8116.8116.8116.800
05/29/20116.5118.8116.5116.800
05/28/20115.8117.6115.8116.500
05/27/20115.7117.7115.4115.800
05/26/20114.9117.3114.8115.700
05/25/20114.8116.5114.6114.900
05/23/20114.8114.8114.8114.800
05/22/20115.1116.6114.8114.800
05/21/20115.5117.3115.2115.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.07 - 118.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83