EURKESEUR / KES04/24/19 14:30
LAST:

 111.7
CHANGE:
 0.14
OPEN:
111.7
HIGH:
111.9
ASK:
111.8
VOLUME:
0
CHANGE(%):
0.13
PREV:
111.8
LOW:
111.6
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19111.7111.9111.6111.700
04/23/19111.9112.3111.8111.800
04/22/19112.5112.5112.5112.500
04/20/19111.9111.9111.9111.900
04/19/19111.9111.9111.9111.900
04/18/19112.4112.5111.9111.900
04/17/19112.1112.6112.1112.300
04/16/19112.2112.3112.1112.100
04/15/19112.8112.8112.2112.200
04/13/19112.2112.2112.2112.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.59 - 120.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83