EURKESEUR / KES01/17/19 08:01
LAST:

 113.8
CHANGE:
 0.17
OPEN:
114.0
HIGH:
114.0
ASK:
111.8
VOLUME:
0
CHANGE(%):
0.15
PREV:
114.0
LOW:
113.8
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19114.0114.0113.8113.800
01/16/19114.1114.2113.9114.000
01/15/19114.8114.9114.0114.200
01/14/19115.8115.8114.6114.800
01/12/19114.7114.7114.7114.700
01/11/19114.9115.3114.7114.700
01/10/19115.5115.7114.9114.900
01/09/19114.7115.5114.7115.500
01/08/19115.0115.0114.6114.700
01/07/19115.0115.0114.5115.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:112.03 - 126.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83