EURKESEUR / KES07/05/25 04:51
LAST:

 152.2		CHANGE:
 0.00		OPEN:
152.2		HIGH:
152.2		ASK:
111.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
152.2		LOW:
152.2		BID:
111.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25152.2152.2152.2152.200
07/04/25152.4152.4152.2152.200
07/03/25152.3152.4152.3152.400
07/02/25152.7152.7152.3152.300
07/01/25151.5152.7151.5152.700
06/30/25151.5151.5151.5151.500
06/28/25151.4151.4151.4151.400
06/27/25151.4151.4151.4151.400
06/26/25150.0151.4150.0151.400
06/25/25149.9150.0149.9150.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.35 - 147.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63