EURKESEUR / KES02/19/18 16:59
LAST:

 123.5
CHANGE:
 0.47
OPEN:
124.8
HIGH:
124.8
ASK:
111.8
VOLUME:
0
CHANGE(%):
0.38
PREV:
124.0
LOW:
123.4
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18124.8124.8123.4123.500
02/17/18124.0124.0124.0124.000
02/16/18124.7125.0124.0124.000
02/15/18124.1124.7124.1124.600
02/14/18123.1124.2122.5124.100
02/13/18122.3123.1122.1123.100
02/12/18122.3122.3121.7122.300
02/10/18121.3121.3121.3121.300
02/09/18121.5121.9121.3121.300
02/08/18121.9122.2121.3121.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.04 - 126.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23