EURKESEUR / KES11/18/17 05:37
LAST:

 120.3
CHANGE:
 0.00
OPEN:
120.3
HIGH:
120.3
ASK:
111.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.3
LOW:
120.3
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/17120.3120.3120.3120.300
11/17/17120.2120.5120.2120.300
11/16/17120.8120.8120.0120.200
11/15/17120.3121.4120.3120.800
11/14/17119.0120.4119.0120.300
11/13/17118.8119.0118.6119.000
11/12/17118.8118.8118.8118.800
11/11/17118.8118.8118.8118.800
11/10/17118.6118.8118.6118.800
11/09/17118.3118.6118.2118.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.09 - 122.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23