EURYEREUR / YER02/16/19 05:53
LAST:

 282.4
CHANGE:
 0.00
OPEN:
282.4
HIGH:
282.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
282.4
LOW:
282.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19282.4282.4282.4282.400
02/15/19282.2282.6281.1282.400
02/14/19281.4282.7280.5282.500
02/13/19283.2283.2280.5280.800
02/12/19281.8283.0280.8282.600
02/11/19282.5282.6280.5281.200
02/10/19281.9282.5281.9282.500
02/09/19282.4282.4282.4282.400
02/08/19282.1283.1282.1282.400
02/07/19282.8283.4282.2282.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:280.48 - 329.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83