EURYEREUR / YER03/23/17 04:42
LAST:

 269.9
CHANGE:
 0.05
OPEN:
269.9
HIGH:
270.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
270.0
LOW:
269.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17269.9270.0269.7269.900
03/22/17270.4270.4269.6270.000
03/21/17266.7270.5266.7270.400
03/20/17267.2268.0266.8266.900
03/19/17267.6267.6267.0267.300
03/18/17267.1267.1267.1267.100
03/17/17268.3268.3267.0267.100
03/16/17267.4268.1266.4267.900
03/15/17265.4267.3264.1267.100
03/14/17265.6266.2264.5265.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 290.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03