EURYEREUR / YER05/26/17 14:50
LAST:

 279.4
CHANGE:
 0.78
OPEN:
280.6
HIGH:
280.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
280.2
LOW:
279.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17280.6280.7279.2279.400
05/25/17281.0281.1280.0280.200
05/24/17279.8280.7279.3280.700
05/23/17280.7281.5279.3279.600
05/22/17279.9281.5279.1281.000
05/21/17279.9280.2279.8280.100
05/20/17280.1280.1280.1280.100
05/19/17279.6280.2279.6280.100
05/18/17279.2279.2277.2277.800
05/17/17277.6279.3277.3279.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 285.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03