EURYEREUR / YER04/21/18 04:46
LAST:

 307.3		CHANGE:
 0.00		OPEN:
307.3		HIGH:
307.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
307.3		LOW:
307.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/18307.3307.3307.3307.300
04/20/18308.6308.8306.8307.300
04/19/18309.4309.9308.4308.700
04/18/18309.3309.8308.9309.500
04/17/18309.6310.2308.5309.200
04/16/18308.3309.8308.3309.600
04/15/18308.1308.4308.1308.300
04/14/18308.4308.4308.4308.400
04/13/18308.2308.6307.8308.400
04/12/18309.4309.4307.6308.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:268.18 - 329.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23