EURYEREUR / YER06/06/20 04:44
LAST:

 282.3
CHANGE:
 0.00
OPEN:
282.3
HIGH:
282.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
282.3
LOW:
282.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20282.3282.3282.3282.300
06/05/20283.7284.5282.1282.300
06/04/20280.8283.7280.1283.600
06/03/20281.0281.1280.9281.000
06/02/20278.2279.9278.1279.700
06/01/20278.2278.8277.7278.200
05/31/20278.2278.2277.7278.000
05/30/20277.7277.7277.7277.700
05/29/20277.0278.6276.9277.700
05/28/20275.5277.4275.0276.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:266.19 - 286.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83