EURYEREUR / YER01/23/17 19:46
LAST:

 268.4
CHANGE:
 0.81
OPEN:
267.7
HIGH:
268.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
267.6
LOW:
267.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17267.7268.6267.7268.400
01/22/17267.8267.8267.3267.600
01/21/17267.2267.2267.2267.200
01/20/17266.0267.4265.6267.200
01/19/17265.4266.7265.0266.300
01/18/17267.1267.1265.5265.700
01/17/17265.3267.9265.1267.200
01/16/17265.7265.7264.6265.000
01/15/17265.3265.8265.0265.700
01/14/17266.0266.0266.0266.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 290.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31