EURYEREUR / YER05/23/19 02:51
LAST:

 279.2
CHANGE:
 0.07
OPEN:
279.2
HIGH:
279.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
279.2
LOW:
278.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19279.2279.3278.8279.100
05/22/19279.3279.3279.2279.200
05/21/19279.5280.0278.6279.400
05/20/19279.5279.7278.9279.500
05/19/19279.0279.5279.0279.500
05/18/19279.4279.4279.4279.400
05/17/19279.8280.0278.9279.400
05/16/19279.2279.7279.2279.700
05/15/19280.4281.0279.6280.600
05/14/19281.2281.5280.1280.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:278.13 - 295.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83