EURYEREUR / YER01/19/18 01:30
LAST:

 306.0
CHANGE:
 0.06
OPEN:
306.0
HIGH:
306.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
306.0
LOW:
306.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18306.0306.2306.0306.000
01/18/18304.8306.4304.6306.000
01/17/18306.9307.6304.3304.700
01/16/18306.7307.0305.1306.900
01/15/18304.9307.2304.9306.800
01/14/18304.7305.1304.7305.000
01/13/18305.0305.0305.0305.000
01/12/18301.2305.1301.2305.000
01/11/18299.0301.5298.4300.900
01/10/18298.3300.3298.2298.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:262.05 - 307.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23