EURYEREUR / YER07/26/17 22:31
LAST:

 293.6
CHANGE:
 2.37
OPEN:
290.8
HIGH:
293.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
291.2
LOW:
290.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17290.8293.7290.5293.600
07/25/17290.7292.5290.7291.200
07/24/17292.0292.0290.8291.000
07/23/17291.3292.0291.3292.000
07/22/17291.6291.6291.6291.600
07/21/17291.1292.0290.6291.600
07/20/17288.6291.1287.1290.800
07/19/17288.8288.8287.9288.200
07/18/17286.9289.6286.9288.800
07/17/17286.8287.1286.0286.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 292.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33