EURYEREUR / YER10/17/17 21:52
LAST:

 294.3		CHANGE:
 0.66		OPEN:
294.9		HIGH:
294.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
294.9		LOW:
293.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17294.9294.9293.5294.300
10/16/17295.6295.6294.8294.900
10/15/17295.8295.8295.3295.500
10/14/17295.7295.7295.7295.700
10/13/17295.8296.8295.2295.700
10/12/17296.7297.0295.8295.800
10/11/17295.4296.8295.2296.600
10/10/17293.8295.5293.8295.500
10/09/17293.7294.0293.2293.600
10/08/17293.2293.7293.2293.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:258.88 - 302.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02