EURYEREUR / YER07/19/25 04:41
LAST:

 281.2		CHANGE:
 0.00		OPEN:
281.2		HIGH:
281.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
281.2		LOW:
281.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25281.2281.2281.2281.200
07/18/25279.8281.3279.8281.200
07/17/25280.9280.9279.8279.800
07/16/25280.2280.9280.2280.900
07/15/25282.3282.3280.2280.200
07/14/25282.3282.3282.3282.300
07/12/25282.8282.8282.8282.800
07/11/25282.8282.8282.8282.800
07/10/25283.1283.1282.8282.800
07/09/25283.5283.5283.1283.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:254.17 - 285.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29