EURTTDEUR / TTD07/19/25 04:41
LAST:

 7.902		CHANGE:
 0.00		OPEN:
7.902		HIGH:
7.902		ASK:
8.303		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.902		LOW:
7.902		BID:
8.224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/257.9027.9027.9027.90200
07/18/257.8657.9027.8657.90200
07/17/257.8837.8837.8657.86500
07/16/257.9327.9327.8837.88300
07/15/257.9387.9387.9327.93200
07/14/257.9387.9387.9387.93800
07/12/257.9447.9447.9447.94400
07/11/257.9647.9647.9447.94400
07/10/257.9467.9647.9467.96400
07/09/257.9577.9577.9467.94600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.49 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29