EURTTDEUR / TTD01/20/17 18:30
LAST:

 7.015
CHANGE:
 0.00
OPEN:
7.017
HIGH:
7.017
ASK:
8.303
VOLUME:
0
CHANGE(%):
0.02
PREV:
7.017
LOW:
7.015
BID:
8.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0177.0177.0157.01500
01/19/177.0327.0327.0177.01700
01/18/177.0467.0467.0327.03200
01/17/176.9697.0476.9697.04700
01/16/177.0047.0046.9696.96900
01/14/177.0087.0087.0087.00800
01/13/177.0087.0087.0087.00800
01/12/176.9197.0086.9197.00800
01/11/176.9596.9596.9196.91900
01/10/176.9236.9596.9236.95900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.78 - 7.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71