EODData

FOREX, EURTTD: Euro / Trinidad Dollar

10 Sep 26 11:23
LAST:

7.894

CHANGE:
 0.00
OPEN:
7.897
HIGH:
7.897
ASK:
8.303
VOLUME:
1
CHG(%):
0.04
PREV:
7.897
LOW:
7.894
BID:
8.224
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 267.8977.8977.8947.8941
09 Sep 267.8677.8977.8677.8971
08 Sep 267.8677.8677.8677.8671
07 Sep 267.8917.8917.8917.8910
04 Sep 267.8677.8677.8677.8670
03 Sep 267.8417.8587.8417.8581
02 Sep 267.8417.8417.8417.8411
01 Sep 267.8607.8607.8607.8601
31 Aug 267.8047.8047.8047.8040
28 Aug 267.9067.9067.9067.9060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.880.1%
MA10:7.870.3%
MA20:7.880.2%
MA50:7.821.0%
MA100:7.850.6%
MA200:7.890.0%
STO9:96.77 
STO14:75.63
RSI14:43.54
WPR14:-24.37
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:7.900.0%
Week Low:7.840.7%
Month High:7.940.5%
Month Low:7.800.0%
Year High:8.122.9%
Year Low:7.692.7%