EURTTDEUR / TTD10/16/17 23:34
LAST:

 7.762
CHANGE:
 0.06
OPEN:
7.779
HIGH:
7.779
ASK:
8.303
VOLUME:
0
CHANGE(%):
0.72
PREV:
7.818
LOW:
7.762
BID:
8.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/177.7797.7797.7627.76200
10/14/177.8187.8187.8187.81800
10/13/177.8227.8227.8187.81800
10/12/177.8017.8227.8017.82200
10/11/177.8317.8317.8017.80100
10/10/177.8077.8317.8077.83100
10/09/177.7817.8077.7817.80700
10/07/177.8057.8057.8057.80500
10/06/177.8087.8087.8057.80500
10/05/177.8087.8087.8087.80800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.82 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76