EURTTDEUR / TTD04/26/2018
LAST:

 8.142		CHANGE:
 0.00		OPEN:
8.142		HIGH:
8.142		ASK:
8.303		VOLUME:
0
CHANGE(%):
0.04		PREV:
8.146		LOW:
8.142		BID:
8.224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/188.1428.1428.1428.14200
04/25/188.1468.1468.1468.14600
04/24/188.1518.1518.1518.15100
04/23/188.2038.2038.2038.20300
04/21/188.2438.2438.2438.24300
04/20/188.2478.2478.2438.24300
04/19/188.1778.1838.1778.18300
04/18/188.1768.1768.1768.17600
04/17/188.1718.1728.1718.17200
04/16/188.1718.1718.1718.17100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.16 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83