EURTTDEUR / TTD07/25/17 18:38
LAST:

 7.742		CHANGE:
 0.00		OPEN:
7.741		HIGH:
7.742		ASK:
8.303		VOLUME:
0
CHANGE(%):
0.01		PREV:
7.741		LOW:
7.741		BID:
8.224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177.7417.7427.7417.74200
07/24/177.7387.7417.7387.74100
07/22/177.6407.6407.6407.64000
07/21/177.6317.6407.6317.64000
07/20/177.6347.6347.6317.63100
07/19/177.6507.6507.6347.63400
07/18/177.5847.6507.5847.65000
07/17/177.5467.5847.5467.58400
07/15/177.5227.5227.5227.52200
07/14/177.5207.5227.5207.52200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.82 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02