FOREX, EURTTD End of Day and Historical Quotes [Euro Dollar / Trinidad and Tobago Dollar]

08 Sep 25 11:19

LAST: 7.957	CHANGE: 0.02	OPEN: 7.957	HIGH: 7.957	ASK: 8.303	VOLUME: 0
LAST: 7.957	CHG(%): 0.24	PREV: 7.957	LOW: 7.957	BID: 8.224

Period:

Date	Open	High	Low	Close
12 Sep 25	7.978	7.978	7.978	7.978
10 Sep 25	7.976	7.976	7.976	7.976
08 Sep 25	7.957	7.957	7.957	7.957
05 Sep 25	7.935	7.935	7.935	7.935
04 Sep 25	7.903	7.903	7.903	7.903
03 Sep 25	7.896	7.896	7.896	7.896
02 Sep 25	7.896	7.896	7.896	7.896
01 Sep 25	7.955	7.955	7.955	7.955
29 Aug 25	7.929	7.929	7.929	7.929
26 Aug 25	7.942	7.942	7.912	7.912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.957