FOREX, EURTTD End of Day and Historical Quotes [Euro Dollar / Trinidad and Tobago Dollar]

16 Mar 26 12:19

LAST: 7.785	CHANGE: 0.01	OPEN: 7.785	HIGH: 7.785	ASK: 8.303	VOLUME: 1
LAST: 7.785	CHG(%): 0.09	PREV: 7.778	LOW: 7.785	BID: 8.224

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	7.785	7.785	7.785	7.785	1
13 Mar 26	7.778	7.778	7.778	7.778	0
12 Mar 26	7.842	7.842	7.842	7.842	0
11 Mar 26	7.868	7.868	7.868	7.868	0
10 Mar 26	7.897	7.897	7.897	7.897	1
09 Mar 26	7.845	7.845	7.845	7.845	1
06 Mar 26	7.835	7.835	7.835	7.835	0
05 Mar 26	7.855	7.855	7.855	7.855	0
04 Mar 26	7.883	7.883	7.883	7.883	1
03 Mar 26	7.858	7.858	7.858	7.858	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.785