FOREX, EURTTD End of Day and Historical Quotes [Euro Dollar / Trinidad and Tobago Dollar]

21 Nov 25 12:19

LAST: 7.818	CHANGE: 0.01	OPEN: 7.813	HIGH: 7.818	ASK: 8.303	VOLUME: 1
LAST: 7.818	CHG(%): 0.06	PREV: 7.813	LOW: 7.813	BID: 8.224

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.813	7.818	7.813	7.818	0
20 Nov 25	7.813	7.813	7.813	7.813	0
19 Nov 25	7.858	7.858	7.858	7.858	0
18 Nov 25	7.848	7.848	7.848	7.848	1
17 Nov 25	7.866	7.866	7.866	7.866	0
14 Nov 25	7.879	7.879	7.879	7.879	0
13 Nov 25	7.847	7.847	7.847	7.847	0
12 Nov 25	7.851	7.851	7.851	7.851	1
11 Nov 25	7.847	7.847	7.847	7.847	0
10 Nov 25	7.844	7.844	7.844	7.844	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.818