EODData

FOREX, EURTTD: Euro / Trinidad Dollar

10 Jul 26 11:19
LAST:

7.768

CHANGE:
 0.02
OPEN:
7.768
HIGH:
7.768
ASK:
8.303
VOLUME:
1
CHG(%):
0.25
PREV:
7.749
LOW:
7.768
BID:
8.224
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.7687.7687.7687.7680
08 Jul 267.7497.7497.7497.7490
07 Jul 267.7607.7607.7607.7601
06 Jul 267.7337.7337.7337.7331
03 Jul 267.7417.7587.7417.7580
02 Jul 267.7417.7417.7417.7411
01 Jul 267.7397.7397.7387.7380
30 Jun 267.7397.7397.7397.7391
29 Jun 267.7537.7537.7537.7531
26 Jun 267.7517.7517.7517.7510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.750.2%
MA10:7.750.2%
MA20:7.770.1%
MA50:7.851.1%
MA100:7.881.4%
MA200:7.901.7%
STO9:100.00 
STO14:98.75 
RSI14:49.06
WPR14:-1.25 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:7.770.0%
Week Low:7.730.5%
Month High:7.891.5%
Month Low:7.691.7%
Year High:8.124.6%
Year Low:7.691.0%