EURTTDEUR / TTD03/30/17 23:02
LAST:

 7.078
CHANGE:
 0.03
OPEN:
7.110
HIGH:
7.110
ASK:
8.303
VOLUME:
0
CHANGE(%):
0.45
PREV:
7.110
LOW:
7.078
BID:
8.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/177.1107.1107.0787.07800
03/29/177.1557.1557.1107.11000
03/28/177.1627.1627.1557.15500
03/27/177.1237.1627.1237.16200
03/25/177.1097.1097.1097.10900
03/24/177.1087.1097.1087.10900
03/23/177.1047.1087.1047.10800
03/22/177.1247.1247.1047.10400
03/21/177.0797.1247.0797.12400
03/20/177.0757.0797.0757.07900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.82 - 7.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37