EURTTDEUR / TTD06/05/20 02:33
LAST:

 7.575
CHANGE:
 0.00
OPEN:
7.575
HIGH:
7.575
ASK:
8.303
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.575
LOW:
7.575
BID:
8.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/207.5757.5757.5757.57500
06/04/207.5577.5757.5577.57500
06/03/207.5577.5577.5577.55700
06/02/207.4937.5447.4937.54400
06/01/207.4937.4937.4937.49300
05/30/207.5107.5107.5107.51000
05/29/207.4237.5107.4237.51000
05/28/207.4437.4437.4237.42300
05/27/207.4017.4437.4017.44300
05/26/207.3647.4017.3647.40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.21 - 7.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83