EODData

FOREX, EURTTD: Euro / Trinidad Dollar

13 May 26 11:19
LAST:

7.947

CHANGE:
 0.02
OPEN:
7.968
HIGH:
7.968
ASK:
8.303
VOLUME:
1
CHG(%):
0.26
PREV:
7.968
LOW:
7.947
BID:
8.224
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267.9687.9687.9477.9471
12 May 267.9687.9687.9687.9681
07 May 267.9897.9897.9607.9601
06 May 267.9247.9897.9247.9890
05 May 267.9247.9247.9247.9241
04 May 267.9507.9507.9507.9501
30 Apr 267.9527.9527.9527.9521
29 Apr 267.9627.9627.9627.9620
28 Apr 267.9517.9517.9517.9510
27 Apr 267.9767.9767.9767.9761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.1%
MA10:7.960.1%
MA20:7.970.3%
MA50:7.900.6%
MA100:7.940.0%
MA200:7.920.4%
STO9:35.38
STO14:39.13
RSI14:43.61
WPR14:-60.87
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:7.990.5%
Week Low:7.920.3%
Month High:8.020.9%
Month Low:7.920.4%
Year High:8.122.2%
Year Low:7.525.7%
Volatility:7.61