EURTTDEUR / TTD01/18/19 16:12
LAST:

 7.593
CHANGE:
 0.01
OPEN:
7.582
HIGH:
7.594
ASK:
8.303
VOLUME:
0
CHANGE(%):
0.15
PREV:
7.582
LOW:
7.582
BID:
8.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/197.5937.5937.5937.59300
01/18/197.5827.5947.5827.59300
01/17/197.6127.6127.5807.58200
01/16/197.6247.6247.6127.61200
01/15/197.6597.6597.6247.62400
01/14/197.6597.6597.6597.65900
01/12/197.6587.6587.6587.65800
01/11/197.6117.6587.6117.65800
01/10/197.6147.6147.6077.61100
01/09/197.6157.6157.6147.61400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.43 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83