EURTTDEUR / TTD01/20/18 05:46
LAST:

 8.089
CHANGE:
 0.00
OPEN:
8.089
HIGH:
8.089
ASK:
8.303
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.089
LOW:
8.089
BID:
8.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/188.0898.0898.0898.08900
01/19/188.0888.0898.0888.08900
01/18/188.0658.0888.0658.08800
01/17/188.1278.1278.0658.06500
01/16/188.1548.1548.1278.12700
01/15/188.0108.1548.0108.15400
01/13/187.8987.8987.8987.89800
01/12/187.8887.8987.8887.89800
01/11/187.9307.9307.8887.88800
01/10/187.8787.9307.8787.93000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.91 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23