EODData

FOREX, EURTTD: Euro / Trinidad Dollar

13 Nov 26 12:19
LAST:

7.503

CHANGE:
 0.03
OPEN:
7.503
HIGH:
7.503
ASK:
8.303
VOLUME:
1
CHG(%):
0.42
PREV:
7.535
LOW:
7.503
BID:
8.224
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.5037.5037.5037.5030
12 Nov 267.5357.5357.5357.5350
11 Nov 267.6087.6087.6087.6080
10 Nov 267.6087.6087.6087.6081
09 Nov 267.5897.5897.5897.5890
06 Nov 267.6007.6007.5777.5770
05 Nov 267.6007.6007.6007.6000
04 Nov 267.5807.6297.5807.6290
03 Nov 267.5807.5807.5807.5801
02 Nov 267.5817.5817.5817.5811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.570.9%
MA10:7.581.0%
MA20:7.591.1%
MA50:7.672.2%
MA100:7.743.1%
MA200:7.824.3%
RSI14:34.51 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:7.611.4%
Week Low:7.500.0%
Month High:7.641.9%
Month Low:7.504.3%
Year High:8.128.3%
Year Low:7.500.0%
Volatility:2.13