EURTTDEUR / TTD04/20/19 04:53
LAST:

 7.478		CHANGE:
 0.00		OPEN:
7.478		HIGH:
7.478		ASK:
8.303		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.478		LOW:
7.478		BID:
8.224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/197.4787.4787.4787.47800
04/19/197.4787.4787.4787.47800
04/18/197.5167.5167.5137.51300
04/17/197.5057.5067.5057.50600
04/16/197.5117.5117.5107.51000
04/15/197.5117.5117.5117.51100
04/13/197.4877.4877.4877.48700
04/12/197.4847.4877.4847.48700
04/11/197.4827.4827.4827.48200
04/10/197.4847.4847.4837.48300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.43 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83