EURTTDEUR / TTD05/27/17 04:57
LAST:

 7.399
CHANGE:
 0.00
OPEN:
7.399
HIGH:
7.399
ASK:
8.303
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.399
LOW:
7.399
BID:
8.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/177.3997.3997.3997.39900
05/26/177.3997.3997.3997.39900
05/25/177.3827.3997.3827.39900
05/24/177.4147.4147.3827.38200
05/23/177.4077.4147.4077.41400
05/22/177.3637.4077.3637.40700
05/20/177.3317.3317.3317.33100
05/19/177.3317.3317.3317.33100
05/18/177.3277.3287.3277.32800
05/17/177.2897.3277.2897.32700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.82 - 7.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03