FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

10 Apr 26 20:59

LAST: 3.001	CHANGE: 0.00	OPEN: 2.997	HIGH: 3.001	ASK: 14.379	VOLUME: 257
LAST: 3.001	CHG(%): 0.14	PREV: 2.997	LOW: 2.996	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.997	3.001	2.996	3.001	257
09 Apr 26	2.979	3.000	2.978	2.997	154
08 Apr 26	2.903	2.981	2.889	2.979	14
07 Apr 26	2.939	2.939	2.901	2.903	63
06 Apr 26	2.939	2.940	2.939	2.940	3
05 Apr 26	2.940	2.940	2.940	2.940	1
03 Apr 26	2.941	2.941	2.941	2.941	0
02 Apr 26	2.964	2.978	2.930	2.942	292
01 Apr 26	2.908	2.968	2.899	2.964	385
31 Mar 26	2.935	2.937	2.908	2.908	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.001