FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

13 Nov 26 21:55

LAST: 2.990	CHANGE: 0.00	OPEN: 2.991	HIGH: 2.996	ASK: 14.379	VOLUME: 0
LAST: 2.990	CHG(%): 0.06	PREV: 2.992	LOW: 2.990	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2.991	2.996	2.990	2.990	0
12 Nov 26	2.982	2.994	2.979	2.992	878
11 Nov 26	2.977	2.986	2.955	2.982	96
10 Nov 26	2.932	2.981	2.926	2.977	383
09 Nov 26	2.945	2.945	2.913	2.932	371
06 Nov 26	2.921	2.945	2.921	2.945	0
05 Nov 26	2.895	2.947	2.886	2.920	368
04 Nov 26	2.866	2.900	2.846	2.895	148
03 Nov 26	2.853	2.870	2.845	2.866	709
02 Nov 26	2.814	2.854	2.814	2.853	766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.990