EGPJPYEGP / JPY05/28/20 22:50
LAST:

 6.786
CHANGE:
 0.01
OPEN:
6.792
HIGH:
6.798
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.792
LOW:
6.786
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/206.7926.7986.7866.78600
05/27/206.7676.8026.7666.79200
05/26/206.7826.7896.7666.76600
05/25/206.7746.7866.7746.78200
05/23/206.7736.7736.7736.77300
05/22/206.7756.7776.7686.77300
05/21/206.7886.8026.7756.77500
05/20/206.8166.8216.7846.78800
05/19/206.7886.8236.7866.81400
05/18/206.8036.8036.7716.78700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.32 - 7.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83