FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

11 Dec 25 05:22

LAST: 3.276	CHANGE: 0.00	OPEN: 3.276	HIGH: 3.277	ASK: 14.379	VOLUME: 41
LAST: 3.276	CHG(%): 0.03	PREV: 3.277	LOW: 3.273	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	3.276	3.277	3.273	3.276	41
10 Dec 25	3.299	3.299	3.277	3.277	5
09 Dec 25	3.284	3.300	3.275	3.299	0
08 Dec 25	3.265	3.285	3.265	3.284	5
05 Dec 25	3.264	3.266	3.248	3.265	0
04 Dec 25	3.262	3.269	3.249	3.264	379
03 Dec 25	3.280	3.280	3.262	3.263	5
02 Dec 25	3.272	3.288	3.272	3.280	381
01 Dec 25	3.277	3.277	3.255	3.272	5
28 Nov 25	3.282	3.284	3.274	3.277	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.276