EGPJPYEGP / JPY07/20/17 16:22
LAST:

 6.244
CHANGE:
 0.02
OPEN:
6.227
HIGH:
6.274
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.228
LOW:
6.227
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.2276.2746.2276.24400
07/19/176.2336.2446.2216.22800
07/18/176.2686.2686.2276.23300
07/17/176.2456.2716.2386.26800
07/15/176.2596.2596.2596.25900
07/14/176.3066.3066.2566.25900
07/13/176.3096.3096.2726.28900
07/12/176.3506.3506.2966.30100
07/11/176.3736.3876.3566.35600
07/10/176.3246.3786.3246.36600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.63 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26