FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

03 Nov 25 02:00

LAST: 3.260	CHANGE: 0.00	OPEN: 3.260	HIGH: 3.260	ASK: 14.379	VOLUME: 1
LAST: 3.260	CHG(%): 0.02	PREV: 3.261	LOW: 3.260	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	3.260	3.260	3.260	3.260	1
31 Oct 25	3.261	3.267	3.256	3.261	0
30 Oct 25	3.229	3.269	3.224	3.262	11
29 Oct 25	3.207	3.234	3.202	3.228	3
28 Oct 25	3.219	3.219	3.201	3.209	7
27 Oct 25	3.215	3.231	3.215	3.219	160
26 Oct 25	3.215	3.215	3.215	3.215	1
24 Oct 25	3.206	3.215	3.204	3.212	0
23 Oct 25	3.194	3.213	3.194	3.207	212
22 Oct 25	3.195	3.197	3.185	3.194	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260