EGPJPYEGP / JPY12/13/17 19:19
LAST:

 6.314
CHANGE:
 0.03
OPEN:
6.348
HIGH:
6.351
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.54
PREV:
6.348
LOW:
6.314
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/176.3486.3516.3146.31400
12/12/176.3596.3616.3446.34800
12/11/176.3116.3626.3116.35900
12/09/176.3736.3736.3736.37300
12/08/176.3466.3776.3466.37300
12/07/176.3006.3466.3006.34600
12/06/176.3276.3276.2946.29900
12/05/176.3436.3526.3256.32700
12/04/176.3156.3696.3156.35500
12/02/176.3366.3366.3366.33600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23