FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

24 Sep 25 09:17

LAST: 3.073	CHANGE: 0.01	OPEN: 3.066	HIGH: 3.074	ASK: 14.379	VOLUME: 97
LAST: 3.073	CHG(%): 0.23	PREV: 3.066	LOW: 3.064	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	3.066	3.074	3.064	3.073	97
23 Sep 25	3.067	3.070	3.060	3.066	254
22 Sep 25	3.073	3.075	3.060	3.067	504
18 Sep 25	3.052	3.057	3.052	3.057	0
17 Sep 25	3.041	3.041	3.041	3.041	0
15 Sep 25	3.060	3.060	3.060	3.060	0
12 Sep 25	3.066	3.066	3.066	3.066	0
10 Sep 25	3.069	3.069	3.064	3.064	0
09 Sep 25	3.061	3.061	3.061	3.061	0
08 Sep 25	3.066	3.066	3.063	3.064	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.073