EGPJPYEGP / JPY09/25/2017
LAST:

 6.302		CHANGE:
 0.04		OPEN:
6.302		HIGH:
6.302		ASK:
14.379		VOLUME:
0
CHANGE(%):
0.55		PREV:
6.337		LOW:
6.302		BID:
14.366		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/176.3026.3026.3026.30200
09/23/176.3376.3376.3376.33700
09/22/176.3676.3676.3336.33700
09/21/176.3726.3736.3636.36900
09/20/176.3166.3626.2946.36200
09/19/176.3056.3216.3026.31600
09/18/176.2506.3076.2506.30300
09/16/176.2806.2806.2806.28000
09/15/176.2286.2906.2276.28000
09/14/176.2596.2666.2336.23300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.63 - 11.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82