EGPJPYEGP / JPY05/25/17 01:30
LAST:

 6.151
CHANGE:
 0.00
OPEN:
6.151
HIGH:
6.151
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.150
LOW:
6.151
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.1516.1516.1516.15100
05/24/176.1946.1976.1506.15000
05/23/176.1296.1866.1296.18600
05/22/176.1256.1576.1256.14400
05/20/176.1606.1606.1606.16000
05/19/176.1516.1636.1516.16000
05/18/176.1326.1536.0906.15300
05/17/176.2126.2126.1116.11300
05/16/176.2646.2686.2276.22700
05/15/176.2586.2726.2576.26700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.63 - 12.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51