EGPJPYEGP / JPY06/18/18 02:23
LAST:

 6.152
CHANGE:
 0.04
OPEN:
6.152
HIGH:
6.152
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.58
PREV:
6.188
LOW:
6.152
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.1526.1526.1526.15200
06/16/186.1886.1886.1886.18800
06/15/186.1876.1886.1876.18800
06/14/186.1616.1936.1456.19100
06/13/186.1736.1946.1616.16100
06/12/186.1676.1796.1656.17300
06/11/186.1146.1666.1146.16600
06/09/186.1246.1246.1246.12400
06/08/186.1416.1416.1196.12400
06/07/186.1606.1606.1406.14000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83