EGPJPYEGP / JPY04/20/19 02:59
LAST:

 6.498		CHANGE:
 0.00		OPEN:
6.498		HIGH:
6.498		ASK:
14.379		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.498		LOW:
6.498		BID:
14.366		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/196.4986.4986.4986.49800
04/19/196.4986.4986.4986.49800
04/18/196.4836.5046.4756.49800
04/17/196.4616.4866.4586.48400
04/16/196.4456.4636.4456.46100
04/15/196.4176.4606.4176.44800
04/13/196.4596.4596.4596.45900
04/12/196.4396.4596.4396.45900
04/11/196.4006.4436.4006.44100
04/10/196.4036.4106.3886.39700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83