FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

21 May 26 19:50

LAST: 3.004	CHANGE: 0.03	OPEN: 2.974	HIGH: 3.012	ASK: 14.379	VOLUME: 673
LAST: 3.004	CHG(%): 1.00	PREV: 2.974	LOW: 2.973	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2.974	3.012	2.973	3.004	673
20 May 26	2.995	2.996	2.972	2.974	321
19 May 26	2.979	3.001	2.979	2.995	510
18 May 26	2.997	2.997	2.966	2.978	550
17 May 26	3.002	3.002	3.002	3.002	1
15 May 26	2.995	3.001	2.994	3.001	0
14 May 26	2.983	2.996	2.981	2.995	499
13 May 26	2.980	2.987	2.979	2.983	212
12 May 26	2.982	2.989	2.956	2.980	548
11 May 26	2.982	2.983	2.981	2.982	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.004