EGPJPYEGP / JPY03/29/17 20:42
LAST:

 6.083
CHANGE:
 0.00
OPEN:
6.087
HIGH:
6.114
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.082
LOW:
6.072
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.0876.1146.0726.08300
03/28/176.0686.0826.0506.08200
03/27/176.0676.0776.0506.07400
03/25/176.1416.1416.1416.14100
03/24/176.1176.1416.1176.14100
03/23/176.1726.1796.0816.11600
03/22/176.1426.1726.0746.17200
03/21/176.1726.1996.1426.14200
03/20/176.1646.1976.1646.17300
03/18/176.2386.2386.2386.23800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.63 - 12.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19