EGPJPYEGP / JPY01/21/17 05:50
LAST:

 6.073
CHANGE:
 0.00
OPEN:
6.073
HIGH:
6.073
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.073
LOW:
6.073
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/176.0736.0736.0736.07300
01/20/176.0786.0996.0626.07300
01/19/176.0606.1146.0576.07700
01/18/176.0056.0556.0036.05500
01/17/176.0236.0455.9756.01900
01/16/176.0356.0616.0186.02500
01/14/176.0836.0836.0836.08300
01/13/176.0546.1386.0526.08300
01/12/176.1466.1476.0206.05200
01/11/176.1826.2176.1336.15600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.63 - 15.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71