EGPJPYEGP / JPY01/21/19 21:23
LAST:

 6.109
CHANGE:
 0.02
OPEN:
6.067
HIGH:
6.109
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.125
LOW:
6.067
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/196.0676.1096.0676.10900
01/19/196.1256.1256.1256.12500
01/18/196.0986.1256.0986.12500
01/17/196.0776.0996.0606.09800
01/16/196.0596.0776.0466.07700
01/15/196.0316.0636.0316.05900
01/14/195.9706.0345.9706.03000
01/12/196.0446.0446.0446.04400
01/11/196.0406.0446.0346.04400
01/10/196.0306.0436.0096.04100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 6.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83