FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

14 Jan 26 09:54

LAST: 3.368	CHANGE: 0.01	OPEN: 3.380	HIGH: 3.383	ASK: 14.379	VOLUME: 203
LAST: 3.368	CHG(%): 0.33	PREV: 3.379	LOW: 3.367	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	3.380	3.383	3.367	3.368	203
13 Jan 26	3.352	3.379	3.352	3.379	458
12 Jan 26	3.343	3.355	3.343	3.352	211
09 Jan 26	3.318	3.347	3.318	3.343	0
08 Jan 26	3.317	3.324	3.305	3.318	504
07 Jan 26	3.316	3.318	3.308	3.317	84
06 Jan 26	3.309	3.317	3.300	3.316	532
05 Jan 26	3.288	3.316	3.283	3.309	491
02 Jan 26	3.288	3.291	3.283	3.289	0
31 Dec 25	3.278	3.298	3.277	3.288	418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.368