FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

27 Nov 25 04:37

LAST: 3.270	CHANGE: 0.01	OPEN: 3.275	HIGH: 3.275	ASK: 14.379	VOLUME: 35
LAST: 3.270	CHG(%): 0.19	PREV: 3.276	LOW: 3.267	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	3.275	3.275	3.267	3.270	35
26 Nov 25	3.266	3.285	3.258	3.276	586
25 Nov 25	3.287	3.287	3.260	3.266	522
24 Nov 25	3.298	3.298	3.277	3.288	417
21 Nov 25	3.320	3.322	3.296	3.297	0
20 Nov 25	3.314	3.330	3.312	3.320	125
19 Nov 25	3.298	3.316	3.285	3.314	478
18 Nov 25	3.300	3.300	3.279	3.298	8
17 Nov 25	3.274	3.300	3.274	3.299	10
14 Nov 25	3.277	3.278	3.258	3.275	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270