EURPYGEUR / PYG04/25/19 02:06
LAST:

 6,881
CHANGE:
 10.00
OPEN:
6,881
HIGH:
6,881
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.15
PREV:
6,891
LOW:
6,881
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/196,8816,8816,8816,88100
04/24/196,8926,8926,8916,89100
04/23/196,8946,8946,8946,89400
04/20/196,8946,8946,8946,89400
04/19/196,8946,8946,8946,89400
04/18/196,9016,9016,9016,90100
04/17/196,8866,8876,8866,88700
04/16/196,8906,8906,8906,89000
04/15/196,8906,8906,8906,89000
04/13/196,8806,8806,8806,88000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,382.20 - 6,901.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83