EURPYGEUR / PYG06/03/20 04:36
LAST:

 7,420
CHANGE:
 0.00
OPEN:
7,420
HIGH:
7,420
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.00
PREV:
7,420
LOW:
7,420
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/207,4207,4407,4207,44000
06/02/207,3707,4207,3707,42000
06/01/207,3707,3707,3707,37000
05/30/207,3907,3907,3907,39000
05/29/207,3187,3907,3187,39000
05/28/207,2927,3187,2927,31800
05/27/207,2557,2927,2557,29200
05/26/207,2117,2557,2117,25500
05/25/207,2117,2117,2117,21100
05/23/207,2047,2047,2047,20400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,577.50 - 7,454.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83