EURPYGEUR / PYG01/23/17 22:06
LAST:

 5,961
CHANGE:
 12.50
OPEN:
5,961
HIGH:
5,961
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,974
LOW:
5,961
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176,0216,0216,0216,02100
01/23/175,9616,0215,9616,02100
01/21/175,9745,9745,9745,97400
01/20/175,9755,9755,9745,97400
01/19/175,9985,9985,9755,97500
01/18/176,0046,0045,9985,99800
01/17/175,9566,0045,9566,00400
01/16/175,9785,9785,9565,95600
01/14/175,9985,9985,9985,99800
01/13/176,0006,0005,9985,99800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,838.80 - 6,466.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22