EURPYGEUR / PYG05/27/17 04:57
LAST:

 6,199
CHANGE:
 0.00
OPEN:
6,199
HIGH:
6,199
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,199
LOW:
6,199
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/176,1996,1996,1996,19900
05/26/176,1996,1996,1996,19900
05/25/176,1766,1996,1766,19900
05/24/176,1556,1766,1556,17600
05/23/176,1976,1976,1556,15500
05/22/176,1046,1976,1046,19700
05/20/176,1066,1066,1066,10600
05/19/176,1066,1066,1066,10600
05/18/176,0986,1066,0986,10600
05/17/176,0906,0986,0906,09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,588.80 - 6,313.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03