EURPYGEUR / PYG10/21/17 04:42
LAST:

 6,539
CHANGE:
 0.00
OPEN:
6,539
HIGH:
6,539
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,539
LOW:
6,539
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/176,5396,5396,5396,53900
10/20/176,5396,5396,5396,53900
10/19/176,4946,5396,4946,53900
10/18/176,4996,4996,4946,49400
10/17/176,5186,5186,4996,49900
10/16/176,5436,5436,5186,51800
10/14/176,5566,5566,5566,55600
10/13/176,5586,5586,5566,55600
10/12/176,5396,5586,5396,55800
10/11/176,5146,5396,5146,53900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,588.80 - 6,702.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17