EURPYGEUR / PYG01/23/18 13:41
LAST:

 6,762
CHANGE:
 15.10
OPEN:
6,777
HIGH:
6,777
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.22
PREV:
6,777
LOW:
6,762
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186,7776,7776,7626,76200
01/22/186,7776,7776,7776,77700
01/20/186,7636,7636,7636,76300
01/19/186,7626,7636,7626,76300
01/18/186,7206,7626,7206,76200
01/17/186,7226,7226,7206,72000
01/16/186,7556,7556,7226,72200
01/15/186,6936,7556,6936,75500
01/13/186,5986,5986,5986,59800
01/12/186,5896,5986,5896,59800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,588.80 - 6,776.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23