EURPYGEUR / PYG01/22/19 04:51
LAST:

 6,787
CHANGE:
 1.60
OPEN:
6,785
HIGH:
6,787
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.02
PREV:
6,785
LOW:
6,785
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/196,7856,7876,7856,78700
01/21/196,7856,7856,7856,78500
01/19/196,7666,7666,7666,76600
01/18/196,7496,7666,7496,76600
01/17/196,7566,7566,7476,74900
01/16/196,7736,7736,7566,75600
01/15/196,8156,8156,7736,77300
01/14/196,8156,8156,8156,81500
01/12/196,7756,7756,7756,77500
01/11/196,7466,7756,7466,77500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,382.20 - 6,874.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83