EURPYGEUR / PYG07/25/17 10:24
LAST:

 6,343
CHANGE:
 0.00
OPEN:
6,343
HIGH:
6,343
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,343
LOW:
6,343
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176,3436,3436,3436,34300
07/24/176,3436,3436,3436,34300
07/22/176,2486,2486,2486,24800
07/21/176,2406,2486,2406,24800
07/20/176,2686,2686,2406,24000
07/19/176,2796,2796,2686,26800
07/18/176,2416,2796,2416,27900
07/17/176,2106,2416,2106,24100
07/15/176,1756,1756,1756,17500
07/14/176,1726,1756,1726,17500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,588.80 - 6,343.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02