EURPYGEUR / PYG03/23/17 14:27
LAST:

 5,859
CHANGE:
 4.10
OPEN:
5,855
HIGH:
5,859
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.07
PREV:
5,855
LOW:
5,855
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,8555,8595,8555,85900
03/22/175,8445,8555,8445,85500
03/21/175,8015,8445,8015,84400
03/20/175,7935,8015,7935,80100
03/18/175,7895,7895,7895,78900
03/17/175,7895,7895,7895,78900
03/16/175,6885,7895,6885,78900
03/15/175,6525,6885,6525,68800
03/14/175,6655,6655,6525,65200
03/13/175,6445,6655,6445,66500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,588.80 - 6,331.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03