EURPYGEUR / PYG04/23/18 04:31
LAST:

 6,679
CHANGE:
 27.40
OPEN:
6,679
HIGH:
6,679
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.41
PREV:
6,706
LOW:
6,679
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,6796,6796,6796,67900
04/21/186,7066,7066,7066,70600
04/20/186,7096,7096,7066,70600
04/19/186,6966,6976,6966,69700
04/18/186,7216,7216,7196,71900
04/17/186,7226,7226,7226,72200
04/16/186,7226,7226,7226,72200
04/14/186,7186,7186,7186,71800
04/13/186,7196,7196,7186,71800
04/12/186,7146,7146,7146,71400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,814.30 - 6,874.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23