EURNADEUR / NAD01/17/18 04:20
LAST:

 14.76
CHANGE:
 0.00
OPEN:
14.76
HIGH:
14.76
ASK:
13.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.76
LOW:
14.76
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.7614.7614.7614.7600
01/16/1814.8714.8714.7614.7600
01/15/1814.8014.8714.8014.8700
01/13/1814.6414.6414.6414.6400
01/12/1814.6314.6414.6314.6400
01/11/1814.7414.7414.6314.6300
01/10/1814.4714.7414.4714.7400
01/09/1814.7014.7014.4714.4700
01/08/1814.6814.7014.6814.7000
01/06/1814.6014.6014.6014.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.24 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23