EURNADEUR / NAD05/27/17 04:57
LAST:

 14.22
CHANGE:
 0.00
OPEN:
14.22
HIGH:
14.22
ASK:
13.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.22
LOW:
14.22
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1714.2214.2214.2214.2200
05/26/1714.2214.2214.2214.2200
05/25/1714.2714.2714.2214.2200
05/24/1714.6514.6514.2714.2700
05/23/1714.5614.6514.5614.6500
05/22/1714.6114.6114.5614.5600
05/20/1714.8214.8214.8214.8200
05/19/1714.8214.8214.8214.8200
05/18/1714.3514.8314.3514.8300
05/17/1714.3014.3514.3014.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.24 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03