EURNADEUR / NAD10/19/17 19:36
LAST:

 15.62
CHANGE:
 0.01
OPEN:
15.61
HIGH:
15.62
ASK:
13.12
VOLUME:
0
CHANGE(%):
0.09
PREV:
15.61
LOW:
15.61
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.6115.6215.6115.6200
10/18/1715.5415.6115.5415.6100
10/17/1715.5115.5415.5115.5400
10/16/1715.5615.5615.5115.5100
10/14/1715.7515.7515.7515.7500
10/13/1715.7715.7715.7515.7500
10/12/1715.8015.8015.7715.7700
10/11/1715.9215.9215.8015.8000
10/10/1715.9715.9715.9215.9200
10/09/1715.8415.9715.8415.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.24 - 15.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92