EURNADEUR / NAD01/18/19 02:43
LAST:

 15.40
CHANGE:
 0.00
OPEN:
15.40
HIGH:
15.40
ASK:
13.12
VOLUME:
0
CHANGE(%):
0.03
PREV:
15.40
LOW:
15.40
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1915.4015.4015.4015.4000
01/17/1915.5515.5515.4015.4000
01/16/1915.6915.6915.5515.5500
01/15/1915.7015.7115.6915.6900
01/14/1915.7015.7015.7015.7000
01/12/1915.7815.7815.7815.7800
01/11/1915.7815.7915.7815.7800
01/10/1915.8015.8015.7815.7800
01/09/1915.6915.8015.6915.8000
01/08/1915.8615.8615.6815.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.05 - 17.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83