EURNADEUR / NAD03/24/17 14:44
LAST:

 13.25
CHANGE:
 0.00
OPEN:
13.25
HIGH:
13.25
ASK:
13.12
VOLUME:
0
CHANGE(%):
0.01
PREV:
13.25
LOW:
13.25
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.2513.2513.2513.2500
03/23/1713.3813.3813.2513.2500
03/22/1713.3513.3813.3513.3800
03/21/1713.4113.4113.3513.3500
03/20/1713.4513.4513.4113.4100
03/18/1713.4713.4713.4713.4700
03/17/1713.4713.4713.4713.4700
03/16/1713.6413.6413.4713.4700
03/15/1713.7913.7913.6413.6400
03/14/1713.7413.7913.7413.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.25 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13