EURNADEUR / NAD05/29/20 02:44
LAST:

 19.18		CHANGE:
 0.00		OPEN:
19.18		HIGH:
19.18		ASK:
13.12		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.49		LOW:
19.18		BID:
13.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2019.4919.4919.4919.4900
05/29/2019.1819.4919.1819.4900
05/28/2019.1219.1819.1219.1800
05/27/2019.0519.1219.0519.1200
05/26/2019.1619.1619.0519.0500
05/25/2019.1619.1619.1619.1600
05/23/2019.2219.2219.2219.2200
05/22/2019.6619.6619.2219.2200
05/21/2019.7419.7419.6619.6600
05/20/2019.9619.9619.7419.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.34 - 20.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83