EURNADEUR / NAD07/14/25 19:30
LAST:

 20.89
CHANGE:
 0.04
OPEN:
20.89
HIGH:
20.89
ASK:
13.12
VOLUME:
0
CHANGE(%):
0.19
PREV:
20.85
LOW:
20.89
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2520.8920.8920.8920.8900
07/12/2520.8520.8520.8520.8500
07/11/2520.8020.8520.8020.8500
07/10/2520.8620.8620.8020.8000
07/09/2520.8620.8620.8620.8600
07/08/2520.8220.8620.8220.8600
07/07/2520.8220.8220.8220.8200
07/05/2520.7220.7220.7220.7200
07/04/2520.6620.7220.6620.7200
07/03/2520.7920.7920.6620.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.61 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46