EURNADEUR / NAD04/23/18 22:56
LAST:

 14.56
CHANGE:
 0.02
OPEN:
14.56
HIGH:
14.56
ASK:
13.12
VOLUME:
0
CHANGE(%):
0.17
PREV:
14.53
LOW:
14.56
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1814.5614.5614.5614.5600
04/21/1814.5314.5314.5314.5300
04/20/1814.5314.5314.5314.5300
04/19/1814.6214.6214.6114.6100
04/18/1814.6514.6514.6514.6500
04/17/1814.6714.6714.6714.6700
04/16/1814.6714.6714.6714.6700
04/14/1814.5614.5614.5614.5600
04/13/1814.5614.5614.5614.5600
04/12/1814.7214.7214.7114.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.82 - 16.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23