EURNADEUR / NAD07/26/17 02:53
LAST:

 14.93
CHANGE:
 0.00
OPEN:
14.93
HIGH:
14.93
ASK:
13.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.93
LOW:
14.93
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714.9314.9314.9314.9300
07/25/1714.8714.9314.8714.9300
07/24/1714.8414.8714.8414.8700
07/22/1714.6914.6914.6914.6900
07/21/1714.6814.6914.6814.6900
07/20/1714.6714.6814.6714.6800
07/19/1714.7514.7514.6714.6700
07/18/1714.6214.7514.6214.7500
07/17/1714.8014.8014.6214.6200
07/15/1714.7814.7814.7814.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.24 - 16.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14