EURNADEUR / NAD04/23/19 08:23
LAST:

 15.63
CHANGE:
 0.00
OPEN:
15.63
HIGH:
15.63
ASK:
13.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.63
LOW:
15.63
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1915.6315.6315.6315.6300
04/20/1915.6315.6315.6315.6300
04/19/1915.6315.6315.6315.6300
04/18/1915.5315.5415.5315.5400
04/17/1915.6915.6915.6715.6700
04/16/1915.5415.5615.5415.5600
04/15/1915.5415.5415.5415.5400
04/13/1915.5315.5315.5315.5300
04/12/1915.5315.5315.5315.5300
04/11/1915.5215.5215.5215.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.27 - 17.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83