EURRWFEUR / RWF07/22/17 04:55
LAST:

 936.8
CHANGE:
 0.00
OPEN:
936.8
HIGH:
936.8
ASK:
844.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
936.8
LOW:
936.8
BID:
830.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17936.8936.8936.8936.800
07/21/17935.8936.8935.8936.800
07/20/17953.3953.3935.8935.800
07/19/17962.3962.3953.3953.300
07/18/17954.1962.3954.1962.300
07/17/17943.3954.1943.3954.100
07/15/17927.3927.3927.3927.300
07/14/17925.8927.3925.8927.300
07/13/17946.3946.3925.8925.800
07/12/17943.4946.3943.4946.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:848.01 - 962.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13