EURRWFEUR / RWF01/20/17 18:30
LAST:

 874.3
CHANGE:
 0.17
OPEN:
874.4
HIGH:
874.4
ASK:
844.4
VOLUME:
0
CHANGE(%):
0.02
PREV:
874.4
LOW:
874.3
BID:
830.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17874.4874.4874.3874.300
01/19/17876.3876.3874.4874.400
01/18/17878.0878.0876.3876.300
01/17/17868.5878.2868.5878.200
01/16/17872.9872.9868.5868.500
01/14/17873.2873.2873.2873.200
01/13/17873.2873.2873.2873.200
01/12/17862.1873.2862.1873.200
01/11/17867.0867.0862.1862.100
01/10/17862.5867.0862.5867.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:792.54 - 913.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71