FOREX, EURRWF End of Day and Historical Quotes [Euro Dollar / Rwanda Franc]

06 Nov 25 22:00

LAST: 1,674	CHANGE: 4.70	OPEN: 1,669	HIGH: 1,674	ASK: 844	VOLUME: 0
LAST: 1,674	CHG(%): 0.28	PREV: 1,669	LOW: 1,669	BID: 830

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,669	1,674	1,669	1,674	0
05 Nov 25	1,669	1,669	1,669	1,669	0
04 Nov 25	1,670	1,670	1,670	1,670	0
03 Nov 25	1,673	1,673	1,673	1,673	0
31 Oct 25	1,680	1,680	1,680	1,680	0
30 Oct 25	1,685	1,685	1,685	1,685	0
29 Oct 25	1,691	1,691	1,691	1,691	0
28 Oct 25	1,694	1,694	1,694	1,694	0
27 Oct 25	1,692	1,692	1,692	1,692	1
24 Oct 25	1,686	1,686	1,686	1,686	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674