EURRWFEUR / RWF03/24/17 15:54
LAST:

 889.5
CHANGE:
 0.20
OPEN:
889.3
HIGH:
889.5
ASK:
844.4
VOLUME:
0
CHANGE(%):
0.02
PREV:
889.3
LOW:
889.3
BID:
830.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17889.3889.5889.3889.500
03/23/17870.1889.3870.1889.300
03/22/17891.6891.6870.1870.100
03/21/17866.9891.6866.9891.600
03/20/17885.4885.4866.9866.900
03/18/17884.5884.5884.5884.500
03/17/17884.4884.5884.4884.500
03/16/17875.9884.4875.9884.400
03/15/17876.5876.5875.9875.900
03/14/17865.1876.5865.1876.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:799.95 - 913.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13