EURRWFEUR / RWF05/23/17 04:02
LAST:

 923.8
CHANGE:
 0.00
OPEN:
923.8
HIGH:
923.8
ASK:
844.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
923.8
LOW:
923.8
BID:
830.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17923.8923.8923.8923.800
05/22/17923.1923.8923.1923.800
05/20/17902.5902.5902.5902.500
05/19/17902.5902.5902.5902.500
05/18/17918.7918.7901.5901.500
05/17/17914.0918.7914.0918.700
05/16/17886.7914.0886.7914.000
05/15/17899.2899.2886.7886.700
05/13/17898.7898.7898.7898.700
05/12/17898.7898.7898.7898.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:807.15 - 923.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12