FOREX, EURRWF End of Day and Historical Quotes [Euro Dollar / Rwanda Franc]

11 Aug 26 11:19

LAST: 1,699	CHANGE: 1.80	OPEN: 1,699	HIGH: 1,699	ASK: 844	VOLUME: 1
LAST: 1,699	CHG(%): 0.11	PREV: 1,698	LOW: 1,699	BID: 830

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,699	1,699	1,699	1,699	1
10 Aug 26	1,698	1,698	1,698	1,698	1
07 Aug 26	1,695	1,695	1,695	1,695	0
06 Aug 26	1,695	1,695	1,695	1,695	1
05 Aug 26	1,695	1,695	1,695	1,695	1
04 Aug 26	1,695	1,695	1,695	1,695	1
03 Aug 26	1,690	1,690	1,690	1,690	1
31 Jul 26	1,689	1,689	1,689	1,689	0
30 Jul 26	1,689	1,689	1,689	1,689	1
29 Jul 26	1,676	1,676	1,676	1,676	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699