EURRWFEUR / RWF06/02/20 11:52
LAST:

 1,064
CHANGE:
 6.09
OPEN:
1,058
HIGH:
1,064
ASK:
844
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,058
LOW:
1,058
BID:
830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201,0581,0641,0581,06400
06/01/201,0581,0581,0581,05800
05/30/201,0601,0601,0601,06000
05/29/201,0491,0601,0491,06000
05/28/201,0501,0501,0491,04900
05/27/201,0441,0501,0441,05000
05/26/201,0381,0441,0381,04400
05/25/201,0381,0381,0381,03800
05/23/201,0391,0391,0391,03900
05/22/201,0461,0461,0391,03900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:997.02 - 1,086.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83