EURRWFEUR / RWF10/18/17 12:30
LAST:

 967.3
CHANGE:
 1.04
OPEN:
966.3
HIGH:
967.3
ASK:
844.4
VOLUME:
0
CHANGE(%):
0.11
PREV:
966.3
LOW:
966.3
BID:
830.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17966.3967.3966.3967.300
10/17/17969.5969.5966.3966.300
10/16/17971.4971.4969.5969.500
10/14/17973.4973.4973.4973.400
10/13/17973.6973.6973.4973.400
10/12/17970.9973.6970.9973.600
10/11/17967.4970.9967.4970.900
10/10/17964.2967.4964.2967.400
10/09/17960.8964.2960.8964.200
10/07/17963.7963.7963.7963.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:848.01 - 998.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05