FOREX, EURRWF End of Day and Historical Quotes [Euro Dollar / Rwanda Franc]

08 Sep 25 11:19

LAST: 1,699	CHANGE: 0.00	OPEN: 1,699	HIGH: 1,699	ASK: 844	VOLUME: 0
LAST: 1,699	CHG(%): 0.00	PREV: 1,716	LOW: 1,699	BID: 830

Period:

Date	Open	High	Low	Close
18 Sep 25	1,716	1,716	1,716	1,716
17 Sep 25	1,716	1,716	1,716	1,716
16 Sep 25	1,712	1,712	1,712	1,712
12 Sep 25	1,700	1,700	1,700	1,700
10 Sep 25	1,703	1,703	1,703	1,703
08 Sep 25	1,699	1,699	1,699	1,699
05 Sep 25	1,694	1,694	1,694	1,694
04 Sep 25	1,688	1,688	1,688	1,688
03 Sep 25	1,685	1,685	1,685	1,685
02 Sep 25	1,685	1,685	1,685	1,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699