EURRWFEUR / RWF01/18/19 16:12
LAST:

 1,005
CHANGE:
 1.98
OPEN:
1,003
HIGH:
1,005
ASK:
844
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,003
LOW:
1,003
BID:
830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191,0051,0051,0051,00500
01/18/191,0031,0051,0031,00500
01/17/191,0071,0071,0031,00300
01/16/191,0111,0111,0071,00700
01/15/191,0161,0161,0111,01100
01/14/191,0161,0161,0161,01600
01/12/191,0161,0161,0161,01600
01/11/191,0101,0161,0101,01600
01/10/191,0101,0101,0101,01000
01/09/191,0081,0111,0081,01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:978.85 - 1,062.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83