EURRWFEUR / RWF01/18/18 22:58
LAST:

 1,037
CHANGE:
 2.90
OPEN:
1,034
HIGH:
1,037
ASK:
844
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,034
LOW:
1,034
BID:
830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,0341,0371,0341,03700
01/17/181,0351,0351,0341,03400
01/16/181,0381,0381,0351,03500
01/15/181,0271,0381,0271,03800
01/13/181,0131,0131,0131,01300
01/12/181,0111,0131,0111,01300
01/11/181,0171,0171,0111,01100
01/10/181,0101,0171,0101,01700
01/09/181,0151,0151,0101,01000
01/08/181,0201,0201,0151,01500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:854.24 - 1,038.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23