EURRWFEUR / RWF04/20/19 04:52
LAST:

 1,004
CHANGE:
 0.00
OPEN:
1,004
HIGH:
1,004
ASK:
844
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,004
LOW:
1,004
BID:
830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191,0041,0041,0041,00400
04/19/191,0041,0041,0041,00400
04/18/191,0081,0081,0081,00800
04/17/191,0071,0071,0071,00700
04/16/191,0081,0081,0081,00800
04/15/191,0081,0081,0081,00800
04/13/191,0061,0061,0061,00600
04/12/191,0051,0061,0051,00600
04/11/191,0041,0041,0041,00400
04/10/191,0051,0051,0051,00500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:978.85 - 1,056.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83