EURRWFEUR / RWF04/25/18 14:21
LAST:

 1,044
CHANGE:
 1.43
OPEN:
1,045
HIGH:
1,045
ASK:
844
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,046
LOW:
1,044
BID:
830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,0451,0451,0441,04400
04/24/181,0461,0461,0461,04600
04/23/181,0521,0521,0521,05200
04/21/181,0571,0571,0571,05700
04/20/181,0571,0571,0571,05700
04/19/181,0581,0581,0581,05800
04/18/181,0571,0571,0571,05700
04/17/181,0571,0571,0571,05700
04/16/181,0571,0571,0571,05700
04/14/181,0541,0541,0541,05400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:886.72 - 1,062.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23