FOREX, EURRWF End of Day and Historical Quotes [Euro Dollar / Rwanda Franc]

23 Jan 26 12:19

LAST: 1,712	CHANGE: 5.10	OPEN: 1,712	HIGH: 1,712	ASK: 844	VOLUME: 1
LAST: 1,712	CHG(%): 0.30	PREV: 1,707	LOW: 1,712	BID: 830

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,712	1,712	1,712	1,712	1
22 Jan 26	1,707	1,707	1,707	1,707	1
21 Jan 26	1,709	1,709	1,709	1,709	0
20 Jan 26	1,712	1,712	1,712	1,712	0
19 Jan 26	1,696	1,696	1,696	1,696	0
16 Jan 26	1,694	1,694	1,694	1,694	0
15 Jan 26	1,696	1,696	1,696	1,696	0
14 Jan 26	1,701	1,701	1,698	1,698	0
13 Jan 26	1,701	1,701	1,701	1,701	1
12 Jan 26	1,703	1,703	1,703	1,703	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712