EURBOBEUR / BOB04/24/19 22:22
LAST:

 7.573
CHANGE:
 0.00
OPEN:
7.576
HIGH:
7.576
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.04
PREV:
7.577
LOW:
7.573
BID:
8.829
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/197.5767.5767.5737.57300
04/23/197.5777.5777.5777.57700
04/20/197.5777.5777.5777.57700
04/19/197.5777.5777.5777.57700
04/18/197.6157.6157.6127.61200
04/17/197.6097.6097.6097.60900
04/16/197.6157.6157.6147.61400
04/15/197.6157.6157.6157.61500
04/13/197.5997.5997.5997.59900
04/12/197.5977.5997.5977.59900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83