FOREX, EURBOB End of Day and Historical Quotes [Euro Dollar / Boliviano]

08 Apr 26 11:19

LAST: 8.078	CHANGE: 0.09	OPEN: 7.984	HIGH: 8.078	ASK: 8.960	VOLUME: 1
LAST: 8.078	CHG(%): 1.18	PREV: 7.984	LOW: 7.984	BID: 8.829

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	7.984	8.078	7.984	8.078	0
07 Apr 26	7.984	7.984	7.984	7.984	0
03 Apr 26	7.955	7.955	7.955	7.955	0
02 Apr 26	8.015	8.015	7.955	7.955	0
01 Apr 26	7.918	8.015	7.918	8.015	1
31 Mar 26	7.918	7.918	7.918	7.918	1
30 Mar 26	7.956	7.956	7.956	7.956	1
27 Mar 26	7.981	7.981	7.981	7.981	0
26 Mar 26	7.981	7.981	7.981	7.981	1
25 Mar 26	8.019	8.019	8.019	8.019	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.078