EURBOBEUR / BOB07/22/17 02:08
LAST:

 7.833
CHANGE:
 0.00
OPEN:
7.833
HIGH:
7.833
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.833
LOW:
7.833
BID:
8.829
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/177.8337.8337.8337.83300
07/21/177.8257.8337.8257.83300
07/20/177.8397.8397.8257.82500
07/19/177.8617.8617.8397.83900
07/18/177.7937.8617.7937.86100
07/17/177.7617.7937.7617.79300
07/15/177.7457.7457.7457.74500
07/14/177.7437.7457.7437.74500
07/13/177.7607.7607.7437.74300
07/12/177.7207.7607.7207.76000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13