FOREX, EURBOB End of Day and Historical Quotes [Euro Dollar / Boliviano]

05 Dec 25 12:19

LAST: 8.048	CHANGE: 0.02	OPEN: 8.048	HIGH: 8.048	ASK: 8.960	VOLUME: 1
LAST: 8.048	CHG(%): 0.28	PREV: 8.071	LOW: 8.048	BID: 8.829

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.048	8.048	8.048	8.048	0
04 Dec 25	8.071	8.071	8.071	8.071	0
03 Dec 25	8.061	8.061	8.061	8.061	0
02 Dec 25	8.024	8.024	8.024	8.024	1
01 Dec 25	8.064	8.064	8.064	8.064	0
28 Nov 25	7.992	7.992	7.992	7.992	0
27 Nov 25	8.006	8.006	8.006	8.006	1
26 Nov 25	7.999	7.999	7.999	7.999	1
25 Nov 25	7.994	7.994	7.994	7.994	1
24 Nov 25	7.995	7.995	7.995	7.995	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.048