EURBOBEUR / BOB07/09/25 04:57
LAST:

 8.104		CHANGE:
 0.00		OPEN:
8.104		HIGH:
8.104		ASK:
8.960		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.104		LOW:
8.104		BID:
8.829		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/258.1048.1048.1048.10400
07/08/258.1048.1048.1048.10400
07/07/258.1048.1048.1048.10400
07/05/258.1398.1398.1398.13900
07/04/258.1508.1508.1398.13900
07/03/258.1318.1508.1318.15000
07/02/258.1628.1628.1318.13100
07/01/258.1198.1628.1198.16200
06/30/258.1198.1198.1198.11900
06/28/258.0948.0948.0948.09400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.61 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09