EURBOBEUR / BOB09/20/17 17:50
LAST:

 8.153		CHANGE:
 0.00		OPEN:
8.151		HIGH:
8.153		ASK:
8.960		VOLUME:
0
CHANGE(%):
0.02		PREV:
8.151		LOW:
8.151		BID:
8.829		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/178.1518.1538.1518.15300
09/19/178.1288.1518.1288.15100
09/18/178.1248.1288.1248.12800
09/16/178.0928.0928.0928.09200
09/15/178.0898.0928.0898.09200
09/14/178.1498.1498.0898.08900
09/13/178.1148.1498.1148.14900
09/12/178.1788.1788.1148.11400
09/11/178.2188.2188.1788.17800
09/09/178.1658.1658.1658.16500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27