EURBOBEUR / BOB07/19/25 04:40
LAST:

 8.043		CHANGE:
 0.00		OPEN:
8.043		HIGH:
8.043		ASK:
8.960		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.043		LOW:
8.043		BID:
8.829		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/258.0438.0438.0438.04300
07/18/258.0068.0438.0068.04300
07/17/258.0288.0288.0068.00600
07/16/258.0748.0748.0288.02800
07/15/258.1108.1108.0748.07400
07/14/258.1108.1108.1108.11000
07/12/258.0978.0978.0978.09700
07/11/258.1348.1348.0978.09700
07/10/258.0868.1348.0868.13400
07/09/258.1048.1048.0868.08600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.61 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29