EURBOBEUR / BOB01/15/19 23:50
LAST:

 7.724
CHANGE:
 0.04
OPEN:
7.769
HIGH:
7.769
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.57
PREV:
7.769
LOW:
7.724
BID:
8.829
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/197.7697.7697.7247.72400
01/14/197.7697.7697.7697.76900
01/12/197.7677.7677.7677.76700
01/11/197.7217.7677.7217.76700
01/10/197.7227.7227.7167.72100
01/09/197.7077.7237.7077.72200
01/08/197.6867.7077.6867.70700
01/07/197.6867.6867.6867.68600
01/04/197.6377.6417.6377.64100
01/03/197.7017.7017.6967.69600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.58 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83