FOREX, EURBOB End of Day and Historical Quotes [Euro Dollar / Boliviano]

02 Oct 25 11:19

LAST: 8.121	CHANGE: 0.02	OPEN: 8.102	HIGH: 8.121	ASK: 8.960	VOLUME: 0
LAST: 8.121	CHG(%): 0.23	PREV: 8.102	LOW: 8.102	BID: 8.829

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.102	8.121	8.102	8.121	0
01 Oct 25	8.116	8.116	8.102	8.102	1
30 Sep 25	8.116	8.116	8.116	8.116	0
29 Sep 25	8.116	8.116	8.116	8.116	1
26 Sep 25	8.059	8.059	8.059	8.059	0
25 Sep 25	8.117	8.117	8.117	8.117	1
24 Sep 25	8.040	8.070	8.000	8.000	1
23 Sep 25	8.060	8.070	8.040	8.040	0
22 Sep 25	8.000	8.060	8.000	8.060	1
20 Sep 25	7.990	8.010	7.990	8.010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.121