EODData

FOREX, EURBOB: Euro / Bolivian Boliviano

09 Jan 26 12:19
LAST:

8.065

CHANGE:
 0.03
OPEN:
8.065
HIGH:
8.065
ASK:
8.960
VOLUME:
0
CHG(%):
0.41
PREV:
8.098
LOW:
8.065
BID:
8.829
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.0658.0658.0658.0650
08 Jan 268.0988.0988.0988.0981
07 Jan 268.0958.0958.0958.0950
06 Jan 268.1078.1078.1078.1071
05 Jan 268.1018.1018.1018.1011
02 Jan 268.1028.1028.1028.1020
31 Dec 258.1358.1358.1358.1351
30 Dec 258.1608.1608.1608.1601
29 Dec 258.1488.1488.1488.1481
24 Dec 258.1678.1678.1678.1671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.090.3%
MA10:8.120.7%
MA20:8.110.6%
MA50:8.050.2%
MA100:8.040.3%
MA200:8.000.8%
RSI14:44.96
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.110.5%
Week Low:8.070.0%
Month High:8.181.4%
Month Low:8.040.8%
Year High:8.181.4%
Year Low:7.0614.2%