EURBOBEUR / BOB06/19/18 23:09
LAST:

 7.825
CHANGE:
 0.01
OPEN:
7.829
HIGH:
7.829
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.16
PREV:
7.812
LOW:
7.825
BID:
8.829
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/187.8297.8297.8257.82500
06/18/187.8127.8127.8127.81200
06/16/187.9587.9587.9587.95800
06/15/187.9587.9587.9587.95800
06/14/187.9287.9317.9287.93100
06/13/187.9447.9447.9427.94200
06/12/187.9427.9427.9427.94200
06/11/187.9107.9137.9107.91300
06/09/187.9667.9667.9667.96600
06/08/187.9717.9717.9667.96600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.55 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83