EURBOBEUR / BOB05/27/17 04:56
LAST:

 7.596
CHANGE:
 0.00
OPEN:
7.596
HIGH:
7.596
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.596
LOW:
7.596
BID:
8.829
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/177.5967.5967.5967.59600
05/26/177.5967.5967.5967.59600
05/25/177.5787.5967.5787.59600
05/24/177.6117.6117.5787.57800
05/23/177.6047.6117.6047.61100
05/22/177.5597.6047.5597.60400
05/20/177.5677.5677.5677.56700
05/19/177.5677.5677.5677.56700
05/18/177.5217.5687.5217.56800
05/17/177.4827.5217.4827.52100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 7.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03