EURBOBEUR / BOB12/12/17 17:35
LAST:

 7.974
CHANGE:
 0.00
OPEN:
7.977
HIGH:
7.977
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.04
PREV:
7.977
LOW:
7.974
BID:
8.829
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/177.9777.9777.9747.97400
12/11/177.9777.9777.9777.97700
12/09/177.9427.9427.9427.94200
12/08/177.9457.9457.9427.94200
12/07/177.9637.9637.9457.94500
12/06/177.9997.9997.9637.96300
12/05/177.9947.9997.9947.99900
12/04/178.0238.0238.0238.02300
12/02/178.0428.0428.0428.04200
12/01/178.0448.0448.0428.04200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23