EURBOBEUR / BOB01/23/17 22:05
LAST:

 7.173
CHANGE:
 0.02
OPEN:
7.173
HIGH:
7.173
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.23
PREV:
7.189
LOW:
7.173
BID:
8.829
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.2357.2367.2357.23600
01/23/177.1737.2357.1737.23500
01/21/177.1897.1897.1897.18900
01/20/177.1907.1907.1897.18900
01/19/177.2067.2067.1907.19000
01/18/177.2217.2217.2067.20600
01/17/177.1217.2227.1217.22200
01/16/177.1567.1567.1217.12100
01/14/177.1807.1807.1807.18000
01/13/177.1827.1827.1807.18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 7.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22