EURBOBEUR / BOB05/29/20 02:42
LAST:

 7.592
CHANGE:
 0.00
OPEN:
7.592
HIGH:
7.592
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.592
LOW:
7.592
BID:
8.829
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.5927.5927.5927.59200
05/28/207.5997.5997.5927.59200
05/27/207.5667.5997.5667.59900
05/26/207.5197.5667.5197.56600
05/25/207.5197.5197.5197.51900
05/23/207.5217.5217.5217.52100
05/22/207.5777.5777.5217.52100
05/21/207.5557.5777.5557.57700
05/20/207.5657.5657.5557.55500
05/19/207.4467.5657.4467.56500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.34 - 7.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83