FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

10 Mar 26 13:49

LAST: 8.043	CHANGE: 0.01	OPEN: 8.030	HIGH: 8.055	ASK: 7.909	VOLUME: 804
LAST: 8.043	CHG(%): 0.14	PREV: 8.032	LOW: 8.023	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	8.030	8.055	8.023	8.043	804
09 Mar 26	7.949	8.043	7.940	8.032	1.3K
08 Mar 26	8.016	8.016	7.951	7.951	154
06 Mar 26	8.007	8.015	7.971	8.010	0
05 Mar 26	8.025	8.031	7.980	8.007	39
04 Mar 26	8.013	8.035	7.993	8.025	1.4K
03 Mar 26	8.050	8.055	7.956	8.014	343
02 Mar 26	8.067	8.088	8.010	8.051	1.4K
01 Mar 26	8.106	8.106	8.067	8.067	154
27 Feb 26	8.074	8.109	8.069	8.102	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.043