EODData

FOREX, EURCNY: EUR / CNY

25 Jun 2026
LAST:

7.707

CHANGE:
 0.00
OPEN:
7.710
HIGH:
7.710
ASK:
7.909
VOLUME:
54
CHG(%):
0.04
PREV:
7.710
LOW:
7.707
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 267.7107.7107.7077.70754
24 Jun 267.7297.7297.6927.7101.4K
23 Jun 267.7417.7467.7087.7291.4K
22 Jun 267.7597.7647.7367.741109
21 Jun 267.7637.7637.7587.759201
19 Jun 267.7577.7717.7327.7680
18 Jun 267.7767.7887.7407.758828
17 Jun 267.8477.8497.7667.7761.4K
16 Jun 267.8377.8547.8267.8471.4K
15 Jun 267.8597.8677.8347.837875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.730.3%
MA10:7.760.7%
MA20:7.801.1%
MA50:7.882.3%
MA100:7.932.9%
MA200:8.074.7%
RSI14:29.94 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.03 
Week High:7.791.0%
Week Low:7.690.2%
Month High:7.922.7%
Month Low:7.694.7%
Year High:9.3621.5%
Year Low:7.690.2%
Volatility:0.89