FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

21 May 26 13:58

LAST: 7.880	CHANGE: 0.03	OPEN: 7.907	HIGH: 7.912	ASK: 7.909	VOLUME: 816
LAST: 7.880	CHG(%): 0.33	PREV: 7.907	LOW: 7.880	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
21 May 26	7.907	7.912	7.880	7.880	816
20 May 26	7.912	7.915	7.897	7.907	833
19 May 26	7.926	7.926	7.885	7.913	1.4K
18 May 26	7.909	7.935	7.907	7.927	1.4K
17 May 26	7.919	7.919	7.910	7.910	181
15 May 26	7.914	7.919	7.887	7.916	0
14 May 26	7.957	7.957	7.914	7.914	1.4K
13 May 26	7.972	7.974	7.946	7.957	814
12 May 26	8.004	8.004	7.967	7.973	1.4K
11 May 26	8.002	8.009	8.002	8.004	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880