EODData

FOREX, EURCNY: EUR / CNY

03 Sep 26 21:58
LAST:

7.812

CHANGE:
 0.03
OPEN:
7.784
HIGH:
7.820
ASK:
7.909
VOLUME:
913
CHG(%):
0.36
PREV:
7.784
LOW:
7.784
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.7847.8207.7847.812913
02 Sep 267.7917.7947.7757.7841.4K
01 Sep 267.8147.8187.7877.7911.4K
31 Aug 267.7957.8167.7957.814147
30 Aug 267.7927.7957.7907.795173
28 Aug 267.8357.8357.7827.7910
27 Aug 267.8367.8387.8257.8351.4K
26 Aug 267.8457.8467.8277.8361.4K
25 Aug 267.8437.8477.8347.8451.4K
24 Aug 267.8497.8547.8377.842819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.800.2%
MA10:7.810.0%
MA20:7.820.1%
MA50:7.780.4%
MA100:7.810.1%
MA200:7.941.6%
STO9:44.22
STO14:29.40
RSI14:51.68
WPR14:-61.78
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:7.840.3%
Week Low:7.780.5%
Month High:7.880.9%
Month Low:7.771.6%
Year High:9.3619.8%
Year Low:7.681.7%