EODData

FOREX, EURCNY: EUR / CNY

02 Oct 26 20:58
LAST:

7.544

CHANGE:
 0.00
OPEN:
7.541
HIGH:
7.563
ASK:
7.909
VOLUME:
1.2K
CHG(%):
0.05
PREV:
7.540
LOW:
7.528
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.5417.5637.5287.5441.2K
01 Oct 267.5967.6007.5247.540358
30 Sep 267.6027.6207.5937.5971.4K
29 Sep 267.6307.6307.5937.602820
28 Sep 267.6387.6467.6267.6311.4K
27 Sep 267.6467.6467.6377.637166
25 Sep 267.6357.6557.6307.6480
24 Sep 267.6397.6487.6287.636350
23 Sep 267.6707.6707.6227.639834
22 Sep 267.6767.6857.6547.6701.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.580.5%
MA10:7.610.9%
MA20:7.671.7%
MA50:7.752.8%
MA100:7.762.8%
MA200:7.874.4%
STO9:2.62 
STO14:2.03 
RSI14:11.31 
WPR14:-97.85 
MTM14:-0.15
ROC14:-0.02 
ATR:0.03 
Week High:7.661.5%
Week Low:7.520.3%
Month High:7.823.7%
Month Low:7.524.4%
Year High:9.3624.1%
Year Low:7.520.3%
Volatility:1.38