EURCNYEUR / CNY07/21/17 18:17
LAST:

 7.894
CHANGE:
 0.04
OPEN:
7.851
HIGH:
7.897
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.53
PREV:
7.852
LOW:
7.850
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.8517.8977.8507.89400
07/20/177.7747.8767.7737.85200
07/19/177.7827.7927.7637.76700
07/18/177.7587.8257.7587.78500
07/17/177.7617.7717.7487.76000
07/15/177.7617.7617.7617.76100
07/14/177.7257.7737.7217.76100
07/13/177.7417.7487.7117.72300
07/12/177.7947.7947.7337.73800
07/11/177.7447.7907.7387.79000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.19 - 8.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13