FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

EURCNY

EUR / CNY

09/21/2017

LAST: 7.796	CHANGE: 0.00	OPEN: 7.795	HIGH: 7.796	ASK: 7.909	VOLUME: 0
LAST: 7.796	CHANGE(%): 0.01	PREV: 7.795	LOW: 7.795	BID: 7.894	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
09/21/17	7.795	7.796	7.795	7.796
09/20/17	7.886	7.899	7.795	7.795
09/19/17	7.852	7.895	7.852	7.886
09/18/17	7.818	7.852	7.814	7.849
09/16/17	7.815	7.815	7.815	7.815
09/15/17	7.803	7.840	7.788	7.815
09/14/17	7.767	7.803	7.761	7.802
09/13/17	7.814	7.826	7.759	7.769
09/12/17	7.801	7.820	7.792	7.810
09/11/17	7.787	7.841	7.787	7.797

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	7.19 - 8.06

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 17, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,456	-5	0.08
DJI	22,413	42	0.19
SP500	2,508	2	0.06
DAX	12,569	7	0.06
FTSE	7,272	-3	0.05
NI225	20,480	169	0.83
CAC40	5,242	4	0.08
GLD	1,301	-10	0.76
BDI	1,200	49	4.26
HSI	28,157	29	0.10

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.