EURCNYEUR / CNY12/16/17 05:35
LAST:

 7.761
CHANGE:
 0.00
OPEN:
7.761
HIGH:
7.761
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.761
LOW:
7.761
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/177.7617.7617.7617.76100
12/15/177.7737.8027.7617.76100
12/14/177.8167.8347.7737.77300
12/13/177.7627.8167.7627.81600
12/12/177.7817.8017.7547.76300
12/11/177.7887.8147.7787.77800
12/09/177.7817.7817.7817.78100
12/08/177.7847.7897.7627.78100
12/07/177.7957.8077.7847.78400
12/06/177.8197.8247.7897.79500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.19 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23