EURCNYEUR / CNY09/21/2017
LAST:

 7.796
CHANGE:
 0.00
OPEN:
7.795
HIGH:
7.796
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.795
LOW:
7.795
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/177.7957.7967.7957.79600
09/20/177.8867.8997.7957.79500
09/19/177.8527.8957.8527.88600
09/18/177.8187.8527.8147.84900
09/16/177.8157.8157.8157.81500
09/15/177.8037.8407.7887.81500
09/14/177.7677.8037.7617.80200
09/13/177.8147.8267.7597.76900
09/12/177.8017.8207.7927.81000
09/11/177.7877.8417.7877.79700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.19 - 8.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10