EODData

FOREX, EURCNY: EUR / CNY

18 Sep 26 14:08
LAST:

7.688

CHANGE:
 0.01
OPEN:
7.698
HIGH:
7.707
ASK:
7.909
VOLUME:
356
CHG(%):
0.13
PREV:
7.698
LOW:
7.686
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267.6987.7077.6867.688356
17 Sep 267.6927.7087.6847.6981.4K
16 Sep 267.7437.7537.6877.692675
15 Sep 267.7477.7507.7377.743836
14 Sep 267.7777.7787.7337.7471.4K
13 Sep 267.7807.7817.7757.777166
11 Sep 267.7867.7917.7737.7790
10 Sep 267.8087.8117.7857.786911
09 Sep 267.8037.8187.8017.808803
08 Sep 267.8047.8077.7927.803796

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.710.3%
MA10:7.750.8%
MA20:7.781.2%
MA50:7.781.2%
MA100:7.781.3%
MA200:7.912.9%
RSI14:25.69 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.02 
Week High:7.791.3%
Week Low:7.680.1%
Month High:7.882.5%
Month Low:7.682.9%
Year High:9.3621.8%
Year Low:7.680.1%
Volatility:0.75