EODData

FOREX, EURCNY: EUR / CNY

25 Sep 26 14:35
LAST:

7.651

CHANGE:
 0.02
OPEN:
7.635
HIGH:
7.655
ASK:
7.909
VOLUME:
886
CHG(%):
0.21
PREV:
7.635
LOW:
7.630
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.6357.6557.6307.651886
24 Sep 267.6397.6487.6287.636350
23 Sep 267.6707.6707.6227.639834
22 Sep 267.6767.6857.6547.6701.4K
21 Sep 267.6887.6967.6757.676826
20 Sep 267.6937.6937.6887.688163
18 Sep 267.6987.7077.6867.6930
17 Sep 267.6927.7087.6847.6981.4K
16 Sep 267.7437.7537.6877.692675
15 Sep 267.7477.7507.7377.743836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.650.0%
MA10:7.680.4%
MA20:7.731.1%
MA50:7.781.7%
MA100:7.771.6%
MA200:7.893.1%
STO9:13.81 
STO14:9.23 
RSI14:11.12 
WPR14:-89.24 
MTM14:-0.13
ROC14:-0.02 
ATR:0.03 
Week High:7.710.7%
Week Low:7.620.4%
Month High:7.852.6%
Month Low:7.623.1%
Year High:9.3622.4%
Year Low:7.620.4%