EURCNYEUR / CNY06/05/20 05:06
LAST:

 8.048
CHANGE:
 0.00
OPEN:
8.047
HIGH:
8.049
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.02
PREV:
8.046
LOW:
8.047
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.0478.0498.0478.04800
06/04/207.9848.0467.9728.04600
06/03/207.9847.9847.9847.98400
06/02/207.9257.9457.9147.92400
06/01/207.9137.9297.9137.92500
05/30/207.9137.9137.9137.91300
05/29/207.9027.9367.9027.91300
05/28/207.8757.9027.8707.90200
05/27/207.8257.8837.8237.87400
05/26/207.7667.8257.7667.82500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83