FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

23 Jul 26 17:37

LAST: 7.705	CHANGE: 0.02	OPEN: 7.729	HIGH: 7.744	ASK: 7.909	VOLUME: 213
LAST: 7.705	CHG(%): 0.30	PREV: 7.729	LOW: 7.700	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	7.729	7.744	7.700	7.705	213
22 Jul 26	7.714	7.729	7.714	7.728	671
21 Jul 26	7.732	7.739	7.713	7.714	1.4K
20 Jul 26	7.740	7.753	7.726	7.731	573
19 Jul 26	7.739	7.742	7.739	7.740	161
17 Jul 26	7.752	7.756	7.740	7.747	0
16 Jul 26	7.764	7.765	7.739	7.752	812
15 Jul 26	7.735	7.769	7.726	7.764	1.4K
14 Jul 26	7.718	7.766	7.717	7.735	1.4K
13 Jul 26	7.726	7.752	7.716	7.718	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.705