EURCNYEUR / CNY01/23/17 19:45
LAST:

 7.347
CHANGE:
 0.00
OPEN:
7.349
HIGH:
7.374
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.07
PREV:
7.343
LOW:
7.336
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.3497.3747.3367.34700
01/21/177.3437.3437.3437.34300
01/20/177.3127.3437.3057.34300
01/19/177.2607.3267.2587.31500
01/18/177.2987.2987.2617.26100
01/17/177.3087.3417.3077.33200
01/16/177.3347.3347.2977.30400
01/14/177.3337.3337.3337.33300
01/13/177.3047.3557.3047.33300
01/12/177.3407.3627.3067.30600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.08 - 8.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32