FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

23 Oct 26 15:28

LAST: 7.479	CHANGE: 0.01	OPEN: 7.493	HIGH: 7.496	ASK: 7.909	VOLUME: 410
LAST: 7.479	CHG(%): 0.19	PREV: 7.493	LOW: 7.474	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.493	7.496	7.474	7.479	410
22 Oct 26	7.502	7.513	7.475	7.493	1.5K
21 Oct 26	7.497	7.505	7.491	7.502	930
20 Oct 26	7.503	7.511	7.486	7.498	566
19 Oct 26	7.509	7.516	7.494	7.503	920
18 Oct 26	7.483	7.509	7.483	7.508	215
16 Oct 26	7.503	7.538	7.501	7.520	0
15 Oct 26	7.490	7.516	7.489	7.503	744
14 Oct 26	7.496	7.502	7.440	7.487	1.3K
13 Oct 26	7.469	7.496	7.466	7.495	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.479