EODData

FOREX, EURCNY: EUR / CNY

31 Jul 26 20:59
LAST:

7.790

CHANGE:
 0.01
OPEN:
7.785
HIGH:
7.791
ASK:
7.909
VOLUME:
0
CHG(%):
0.07
PREV:
7.785
LOW:
7.750
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.7857.7917.7507.7900
30 Jul 267.7597.8037.7397.785774
29 Jul 267.7097.7627.7057.759580
28 Jul 267.6927.7167.6847.7091.4K
27 Jul 267.7157.7297.6927.692817
26 Jul 267.7177.7197.7137.715190
24 Jul 267.7067.7157.6977.7000
23 Jul 267.7297.7447.7007.706568
22 Jul 267.7147.7297.7147.728671
21 Jul 267.7327.7397.7137.7141.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.750.6%
MA10:7.730.8%
MA20:7.740.7%
MA50:7.760.4%
MA100:7.860.9%
MA200:8.002.7%
STO9:88.26 
STO14:88.26 
RSI14:55.73
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:7.800.2%
Week Low:7.681.4%
Month High:7.800.2%
Month Low:7.682.7%
Year High:9.3620.2%
Year Low:7.681.4%
Volatility:0.70