EURCNYEUR / CNY04/22/19 04:34
LAST:

 7.524
CHANGE:
 0.01
OPEN:
7.524
HIGH:
7.524
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.18
PREV:
7.538
LOW:
7.524
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/197.5247.5247.5247.52400
04/20/197.5387.5387.5387.53800
04/19/197.5247.5417.5247.53800
04/18/197.5477.5657.5267.52600
04/17/197.5647.5727.5467.54600
04/16/197.5747.5867.5657.56500
04/15/197.5557.5897.5557.57300
04/13/197.5677.5677.5677.56700
04/12/197.5587.5937.5577.56700
04/11/197.5637.5787.5547.55500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83