EURCNYEUR / CNY06/18/18 04:09
LAST:

 7.464
CHANGE:
 0.00
OPEN:
7.464
HIGH:
7.464
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.02
PREV:
7.465
LOW:
7.464
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/187.4647.4647.4647.46400
06/16/187.4657.4657.4657.46500
06/15/187.4717.4717.4537.46500
06/14/187.5377.5587.4017.40300
06/13/187.5117.5587.5107.53600
06/12/187.5317.5577.5117.51100
06/11/187.5317.5617.5317.53200
06/09/187.5327.5327.5327.53200
06/08/187.5427.5507.5177.53200
06/07/187.5147.5657.5147.53200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83