EURCNYEUR / CNY03/28/17 15:40
LAST:

 7.466
CHANGE:
 0.01
OPEN:
7.454
HIGH:
7.476
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.457
LOW:
7.454
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.4547.4767.4547.46600
03/27/177.4247.4917.4197.45700
03/25/177.4307.4307.4307.43000
03/24/177.4167.4407.4087.43000
03/23/177.4197.4307.4137.41500
03/22/177.4357.4437.4187.41900
03/21/177.4067.4497.4047.43500
03/20/177.4077.4307.3997.40600
03/18/177.4067.4067.4067.40600
03/17/177.4207.4397.4057.40600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.19 - 8.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63