EURCNYEUR / CNY05/27/17 04:56
LAST:

 7.654
CHANGE:
 0.00
OPEN:
7.654
HIGH:
7.654
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.654
LOW:
7.654
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/177.6547.6547.6547.65400
05/26/177.6907.7007.6527.65400
05/25/177.7287.7287.6857.69000
05/24/177.6947.7207.6927.72000
05/23/177.7297.7557.6927.69700
05/22/177.7067.7527.6957.72900
05/20/177.7067.7067.7067.70600
05/19/177.7027.7147.7007.70600
05/18/177.6687.6767.6367.63800
05/17/177.6327.6787.6307.67300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.19 - 8.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03