EODData

FOREX, EURCNY: EUR / CNY

21 Aug 26 04:43
LAST:

7.862

CHANGE:
 0.00
OPEN:
7.857
HIGH:
7.865
ASK:
7.909
VOLUME:
287
CHG(%):
0.05
PREV:
7.857
LOW:
7.856
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.8577.8657.8567.862287
20 Aug 267.8567.8797.8477.8571.4K
19 Aug 267.8057.8707.8047.8571.4K
18 Aug 267.8087.8097.7997.805827
17 Aug 267.8057.8297.8047.8081.4K
16 Aug 267.8017.8057.7997.805164
14 Aug 267.7787.8107.7787.8010
13 Aug 267.7747.7847.7677.7771.4K
12 Aug 267.7867.7957.7707.774572
11 Aug 267.7907.7937.7827.7861.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.840.3%
MA10:7.810.6%
MA20:7.800.8%
MA50:7.761.3%
MA100:7.830.5%
MA200:7.961.2%
STO9:83.32 
STO14:83.32 
RSI14:68.70 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:7.880.2%
Week Low:7.781.1%
Month High:7.880.2%
Month Low:7.681.2%
Year High:9.3619.1%
Year Low:7.682.3%
Volatility:2.50