EURCNYEUR / CNY01/18/19 16:26
LAST:

 7.696
CHANGE:
 0.01
OPEN:
7.709
HIGH:
7.730
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.17
PREV:
7.709
LOW:
7.696
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/197.6947.6947.6947.69400
01/18/197.7097.7307.6947.69400
01/17/197.6907.7217.6887.70900
01/16/197.7047.7157.6907.69000
01/15/197.7547.7557.6947.70400
01/14/197.7477.7677.7467.75400
01/12/197.7447.7447.7447.74400
01/11/197.7967.8017.7447.74400
01/10/197.8637.8667.7967.79600
01/09/197.8307.8647.8147.86100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83