EODData

FOREX, EURCNY: EUR / CNY

07 Aug 26 01:12
LAST:

7.775

CHANGE:
 0.00
OPEN:
7.777
HIGH:
7.777
ASK:
7.909
VOLUME:
71
CHG(%):
0.03
PREV:
7.777
LOW:
7.775
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.7777.7777.7757.77571
06 Aug 267.8017.8017.7757.777857
05 Aug 267.7887.8047.7857.8011.4K
04 Aug 267.7717.7897.7707.7881.4K
03 Aug 267.7947.7967.7677.771485
02 Aug 267.7977.8007.7947.794207
31 Jul 267.7857.7917.7507.7900
30 Jul 267.7597.8037.7397.785774
29 Jul 267.7097.7627.7057.759580
28 Jul 267.6927.7167.6847.7091.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.780.1%
MA10:7.780.0%
MA20:7.750.3%
MA50:7.760.2%
MA100:7.851.0%
MA200:7.982.7%
STO9:35.89
STO14:74.48
RSI14:59.59
WPR14:-23.45
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:7.800.4%
Week Low:7.750.3%
Month High:7.800.4%
Month Low:7.682.7%
Year High:9.3620.4%
Year Low:7.681.2%
Volatility:0.34