EODData

FOREX, EURCNY: EUR / CNY

14 Aug 26 20:59
LAST:

7.801

CHANGE:
 0.02
OPEN:
7.778
HIGH:
7.810
ASK:
7.909
VOLUME:
0
CHG(%):
0.31
PREV:
7.777
LOW:
7.778
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.7787.8107.7787.8010
13 Aug 267.7747.7847.7677.7771.4K
12 Aug 267.7867.7957.7707.774572
11 Aug 267.7907.7937.7827.7861.5K
10 Aug 267.7987.8037.7887.789908
09 Aug 267.8017.8047.7987.798167
07 Aug 267.7997.7997.7997.7990
06 Aug 267.8017.8017.7757.777857
05 Aug 267.7887.8047.7857.8011.4K
04 Aug 267.7717.7897.7707.7881.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.790.2%
MA10:7.790.2%
MA20:7.770.5%
MA50:7.750.6%
MA100:7.840.4%
MA200:7.972.1%
STO9:75.27
STO14:76.90
RSI14:61.32 
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:7.810.1%
Week Low:7.770.4%
Month High:7.810.1%
Month Low:7.682.1%
Year High:9.3620.0%
Year Low:7.681.5%
Volatility:2.15