EODData

FOREX, EURCNY: EUR / CNY

14 Jul 26 19:42
LAST:

7.735

CHANGE:
 0.02
OPEN:
7.718
HIGH:
7.766
ASK:
7.909
VOLUME:
1.2K
CHG(%):
0.22
PREV:
7.718
LOW:
7.717
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.7187.7667.7177.7351.2K
13 Jul 267.7267.7527.7167.718621
12 Jul 267.7297.7297.7227.726181
10 Jul 267.7667.7847.7357.7350
09 Jul 267.7707.7827.7637.766566
08 Jul 267.7477.7767.7427.7691.4K
07 Jul 267.7777.7787.7497.7491.4K
06 Jul 267.7657.7807.7497.7781.4K
05 Jul 267.7657.7667.7637.76516
03 Jul 267.7567.7797.7547.7640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.740.0%
MA10:7.750.2%
MA20:7.740.1%
MA50:7.811.0%
MA100:7.902.1%
MA200:8.033.9%
STO9:26.40
STO14:26.40
RSI14:49.01
WPR14:-71.24
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:7.780.6%
Week Low:7.720.2%
Month High:7.871.7%
Month Low:7.693.9%
Year High:9.3621.0%
Year Low:7.690.6%
Volatility:4.27