EURLBPEUR / LBP07/04/25 01:02
LAST:

 105,675		CHANGE:
 0.00		OPEN:
105,675		HIGH:
105,675		ASK:
1,949		VOLUME:
0
CHANGE(%):
0.00		PREV:
105,675		LOW:
105,675		BID:
1,942		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25105,675105,675105,675105,67500
07/03/25105,437105,675105,437105,67500
07/02/25103,509105,437103,509105,43700
07/01/25105,053105,832103,509103,50900
06/30/25105,053105,053105,053105,05300
06/28/25104,956104,956104,956104,95600
06/27/25104,965104,965104,956104,95600
06/26/25103,933104,965103,933104,96500
06/25/25103,914103,933103,914103,93300
06/24/25102,704103,914102,704103,91400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91,304.10 - 105,832.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63