FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

19 Jan 26 12:19

LAST: 104,128	CHANGE: 72.40	OPEN: 104,128	HIGH: 104,128	ASK: 1,949	VOLUME: 1
LAST: 104,128	CHG(%): 0.07	PREV: 104,055	LOW: 104,128	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	104,128	104,128	104,128	104,128	1
16 Jan 26	104,153	104,153	104,055	104,055	0
15 Jan 26	104,153	104,153	104,153	104,153	0
14 Jan 26	104,493	104,493	104,299	104,299	0
13 Jan 26	104,555	104,557	104,493	104,493	1
12 Jan 26	104,582	104,582	104,553	104,555	3
09 Jan 26	104,290	104,321	104,290	104,321	0
08 Jan 26	104,688	104,688	104,573	104,573	2
07 Jan 26	104,677	104,677	104,677	104,677	0
06 Jan 26	104,830	104,830	104,830	104,830	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104,128