EURLBPEUR / LBP06/05/20 02:32
LAST:

 1,691
CHANGE:
 1.60
OPEN:
1,693
HIGH:
1,693
ASK:
1,949
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,693
LOW:
1,691
BID:
1,942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201,6931,6931,6911,69100
06/04/201,6911,6931,6901,69300
06/03/201,6911,6911,6911,69100
06/02/201,6771,6871,6771,68700
06/01/201,6781,6781,6771,67700
05/30/201,6801,6801,6801,68000
05/29/201,6631,6811,6611,68000
05/28/201,6631,6631,6631,66300
05/27/201,6551,6641,6551,66300
05/26/201,6461,6551,6461,65500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,611.10 - 1,725.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83