EURLBPEUR / LBP03/24/17 13:33
LAST:

 1,587
CHANGE:
 2.20
OPEN:
1,585
HIGH:
1,587
ASK:
1,949
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,585
LOW:
1,585
BID:
1,942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5851,5871,5851,58700
03/23/171,5871,5901,5851,58500
03/22/171,5881,5881,5871,58700
03/21/171,5811,5881,5811,58800
03/20/171,5771,5811,5771,58100
03/18/171,5781,5781,5781,57800
03/17/171,5761,5781,5761,57800
03/16/171,5601,5761,5601,57600
03/15/171,5621,5621,5601,56000
03/14/171,5741,5751,5621,56200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 1,734.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13