FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

05 Dec 25 12:19

LAST: 104,293	CHANGE: 290.63	OPEN: 104,585	HIGH: 104,585	ASK: 1,949	VOLUME: 1
LAST: 104,293	CHG(%): 0.28	PREV: 104,584	LOW: 104,293	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	104,585	104,585	104,293	104,293	1
04 Dec 25	104,446	104,597	104,446	104,584	3
03 Dec 25	103,978	104,465	103,978	104,465	0
02 Dec 25	104,133	104,133	103,977	103,977	3
01 Dec 25	103,580	104,133	103,580	104,133	0
28 Nov 25	103,580	103,580	103,580	103,580	0
27 Nov 25	103,766	103,766	103,766	103,766	1
26 Nov 25	103,678	103,678	103,678	103,678	1
25 Nov 25	103,389	103,389	103,223	103,223	2
24 Nov 25	103,389	103,389	103,389	103,389	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104,293