EURLBPEUR / LBP04/24/18 14:41
LAST:

 1,808		CHANGE:
 15.70		OPEN:
1,808		HIGH:
1,808		ASK:
1,949		VOLUME:
0
CHANGE(%):
0.86		PREV:
1,823		LOW:
1,808		BID:
1,942		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,8081,8101,8081,81000
04/23/181,8211,8231,8211,82300
04/21/181,8241,8241,8241,82400
04/20/181,8211,8241,8211,82400
04/19/181,8321,8371,8321,83700
04/18/181,8321,8321,8321,83200
04/17/181,8321,8321,8321,83200
04/16/181,8311,8331,8311,83300
04/14/181,8281,8281,8281,82800
04/13/181,8241,8281,8241,82800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,595.80 - 1,865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23