FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

23 Sep 26 11:19

LAST: 102,230	CHANGE: 450.00	OPEN: 102,680	HIGH: 102,680	ASK: 1,949	VOLUME: 1
LAST: 102,230	CHG(%): 0.44	PREV: 102,680	LOW: 102,230	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	102,680	102,680	102,230	102,230	1
22 Sep 26	102,680	102,680	102,680	102,680	1
21 Sep 26	102,808	102,808	102,808	102,808	1
18 Sep 26	102,790	102,790	102,747	102,747	0
17 Sep 26	102,790	102,790	102,790	102,790	1
16 Sep 26	103,321	103,321	103,321	103,321	0
15 Sep 26	103,296	103,296	103,296	103,296	0
14 Sep 26	103,344	103,344	103,344	103,344	1
11 Sep 26	103,809	103,809	103,809	103,809	0
10 Sep 26	104,150	104,150	104,127	104,127	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102,230