EURLBPEUR / LBP01/21/19 21:09
LAST:

 1,686
CHANGE:
 2.80
OPEN:
1,686
HIGH:
1,686
ASK:
1,949
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,683
LOW:
1,686
BID:
1,942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191,6861,6861,6861,68600
01/19/191,6831,6831,6831,68300
01/18/191,6811,6831,6791,68300
01/17/191,6851,6851,6791,68100
01/16/191,6921,6921,6821,68500
01/15/191,7021,7021,6901,69200
01/14/191,6991,7021,6991,70200
01/12/191,6991,6991,6991,69900
01/11/191,6891,6991,6891,69900
01/10/191,7221,7221,6881,68900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,661.70 - 1,865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83