EURLBPEUR / LBP04/20/19 03:01
LAST:

 1,691
CHANGE:
 0.00
OPEN:
1,691
HIGH:
1,691
ASK:
1,949
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,691
LOW:
1,691
BID:
1,942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191,6911,6911,6911,69100
04/19/191,6931,6931,6911,69100
04/18/191,6991,6991,6941,69400
04/17/191,6991,6991,6961,69600
04/16/191,7021,7021,6981,69900
04/15/191,6661,6661,6661,66600
04/13/191,6641,6641,6641,66400
04/12/191,6621,6641,6621,66400
04/11/191,6981,6981,6961,69600
04/10/191,6971,6971,6951,69600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,651.50 - 1,824.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83