FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

02 Mar 26 02:00

LAST: 105,653	CHANGE: 1.50	OPEN: 105,653	HIGH: 105,653	ASK: 1,949	VOLUME: 1
LAST: 105,653	CHG(%): 0.00	PREV: 105,651	LOW: 105,653	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	105,653	105,653	105,653	105,653	1
27 Feb 26	105,670	105,671	105,651	105,651	0
26 Feb 26	105,457	105,690	105,457	105,669	2
25 Feb 26	105,443	105,458	105,443	105,457	3
24 Feb 26	105,496	105,496	105,496	105,496	1
23 Feb 26	105,377	105,377	105,376	105,376	2
20 Feb 26	105,556	105,556	105,376	105,377	0
19 Feb 26	105,556	105,556	105,556	105,556	1
18 Feb 26	105,946	105,979	105,946	105,979	1
17 Feb 26	105,946	105,946	105,946	105,946	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,653