EURLBPEUR / LBP10/24/17 11:19
LAST:

 1,741
CHANGE:
 0.20
OPEN:
1,741
HIGH:
1,741
ASK:
1,949
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,741
LOW:
1,741
BID:
1,942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171,7411,7411,7411,74100
10/23/171,7501,7521,7411,74100
10/21/171,7541,7541,7541,75400
10/20/171,7531,7541,7521,75400
10/19/171,7421,7531,7421,75300
10/18/171,7341,7421,7341,74200
10/17/171,7401,7421,7341,73400
10/16/171,7441,7441,7401,74000
10/14/171,7511,7511,7511,75100
10/13/171,7481,7511,7471,75100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 1,782.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53