EURLBPEUR / LBP05/25/17 14:28
LAST:

 1,648
CHANGE:
 0.20
OPEN:
1,648
HIGH:
1,648
ASK:
1,949
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,648
LOW:
1,648
BID:
1,942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,6481,6481,6481,64800
05/24/171,6561,6581,6481,64800
05/23/171,6531,6561,6531,65600
05/22/171,6441,6531,6441,65300
05/20/171,6761,6761,6761,67600
05/19/171,6761,6761,6761,67600
05/18/171,6851,6851,6831,68300
05/17/171,6271,6301,6271,63000
05/16/171,6141,6271,6141,62700
05/15/171,5991,6141,5991,61400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 1,720.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80