EURLBPEUR / LBP01/16/18 08:20
LAST:

 1,818
CHANGE:
 0.00
OPEN:
1,818
HIGH:
1,818
ASK:
1,949
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,818
LOW:
1,818
BID:
1,942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,8181,8181,8181,81800
01/15/181,7981,8181,7981,81800
01/13/181,7731,7731,7731,77300
01/12/181,7711,7731,7711,77300
01/11/181,7801,7801,7711,77100
01/10/181,7681,7801,7681,78000
01/09/181,7771,7791,7681,76800
01/08/181,7871,7891,7771,77700
01/06/181,8001,8001,8001,80000
01/05/181,7891,8001,7881,80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 1,818.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23