FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

12 Dec 25 12:19

LAST: 105,014	CHANGE: 122.00	OPEN: 105,014	HIGH: 105,014	ASK: 1,949	VOLUME: 1
LAST: 105,014	CHG(%): 0.12	PREV: 104,892	LOW: 105,014	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	105,014	105,014	105,014	105,014	0
11 Dec 25	104,892	104,892	104,892	104,892	0
10 Dec 25	104,272	104,272	104,194	104,194	0
09 Dec 25	104,269	104,273	104,269	104,273	0
08 Dec 25	104,328	104,328	104,328	104,328	0
05 Dec 25	104,585	104,585	104,293	104,293	0
04 Dec 25	104,446	104,597	104,446	104,584	3
03 Dec 25	103,978	104,465	103,978	104,465	0
02 Dec 25	104,133	104,133	103,977	103,977	3
01 Dec 25	103,580	104,133	103,580	104,133	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,014