FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

07 Aug 26 11:19

LAST: 103,224	CHANGE: 125.40	OPEN: 103,224	HIGH: 103,224	ASK: 1,949	VOLUME: 1
LAST: 103,224	CHG(%): 0.12	PREV: 103,350	LOW: 103,224	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	103,224	103,224	103,224	103,224	0
06 Aug 26	103,337	103,350	103,337	103,350	1
05 Aug 26	103,337	103,337	103,337	103,337	1
04 Aug 26	103,107	103,107	103,107	103,107	1
03 Aug 26	102,945	103,186	102,945	103,186	1
31 Jul 26	102,739	103,003	102,739	102,941	0
30 Jul 26	102,739	102,739	102,739	102,739	1
29 Jul 26	101,956	101,956	101,956	101,956	0
28 Jul 26	101,736	101,736	101,736	101,736	1
27 Jul 26	102,045	102,045	102,045	102,045	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,224