FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

02 Oct 25 11:19

LAST: 105,239	CHANGE: 238.50	OPEN: 105,001	HIGH: 105,239	ASK: 1,949	VOLUME: 0
LAST: 105,239	CHG(%): 0.23	PREV: 105,001	LOW: 105,001	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	105,001	105,239	105,001	105,239	0
01 Oct 25	104,922	105,182	104,922	105,001	1
30 Sep 25	104,922	105,182	104,922	105,182	2
29 Sep 25	104,952	104,952	104,920	104,920	2
26 Sep 25	104,442	104,442	104,442	104,442	0
25 Sep 25	105,275	105,275	105,194	105,194	2
24 Sep 25	105,725	105,750	104,997	105,037	2
23 Sep 25	105,602	105,769	105,498	105,657	0
22 Sep 25	104,965	105,611	104,965	105,611	1
20 Sep 25	105,121	105,121	105,091	105,091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,239