FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

23 Mar 26 12:19

LAST: 103,496	CHANGE: 134.87	OPEN: 103,496	HIGH: 103,496	ASK: 1,949	VOLUME: 1
LAST: 103,496	CHG(%): 0.13	PREV: 103,630	LOW: 103,496	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	103,496	103,496	103,496	103,496	1
20 Mar 26	102,804	103,634	102,804	103,630	0
19 Mar 26	103,416	103,416	102,806	102,806	2
18 Mar 26	103,061	103,416	103,061	103,416	2
17 Mar 26	102,799	103,062	102,799	103,062	3
16 Mar 26	102,799	102,799	102,799	102,799	1
13 Mar 26	102,700	102,700	102,700	102,700	0
12 Mar 26	103,486	103,487	103,486	103,487	0
11 Mar 26	104,210	104,210	103,889	103,899	3
10 Mar 26	103,533	104,223	103,533	104,209	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,496