FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

15 May 26 19:12

LAST: 104,318	CHANGE: 551.38	OPEN: 104,868	HIGH: 104,868	ASK: 1,949	VOLUME: 3
LAST: 104,318	CHG(%): 0.53	PREV: 104,870	LOW: 104,318	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
15 May 26	104,868	104,868	104,318	104,318	0
14 May 26	104,852	104,870	104,852	104,870	2
13 May 26	104,889	104,904	104,889	104,904	2
12 May 26	105,138	105,164	105,138	105,164	2
07 May 26	105,375	105,375	105,366	105,366	3
06 May 26	105,571	105,571	105,530	105,530	1
05 May 26	104,680	104,680	104,680	104,680	1
04 May 26	104,819	104,819	104,798	104,798	2
30 Apr 26	104,902	104,965	104,902	104,965	2
29 Apr 26	104,916	104,916	104,916	104,916	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104,318