FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

18 Sep 26 11:19

LAST: 102,747	CHANGE: 42.60	OPEN: 102,790	HIGH: 102,790	ASK: 1,949	VOLUME: 1
LAST: 102,747	CHG(%): 0.04	PREV: 102,790	LOW: 102,747	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	102,790	102,790	102,747	102,747	0
17 Sep 26	102,790	102,790	102,790	102,790	1
16 Sep 26	103,321	103,321	103,321	103,321	0
15 Sep 26	103,296	103,296	103,296	103,296	0
14 Sep 26	103,344	103,344	103,344	103,344	1
11 Sep 26	103,809	103,809	103,809	103,809	0
10 Sep 26	104,150	104,150	104,127	104,127	1
09 Sep 26	103,990	104,150	103,990	104,150	1
08 Sep 26	103,990	103,990	103,990	103,990	1
07 Sep 26	104,097	104,097	104,097	104,097	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102,747