EURLBPEUR / LBP01/18/17 16:45
LAST:

 1,573
CHANGE:
 0.30
OPEN:
1,573
HIGH:
1,573
ASK:
1,949
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,573
LOW:
1,573
BID:
1,942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,5731,5731,5731,57300
01/17/171,5571,5731,5571,57300
01/16/171,5651,5671,5571,55700
01/14/171,5681,5681,5681,56800
01/13/171,5671,5681,5661,56800
01/12/171,5461,5671,5461,56700
01/11/171,5551,5551,5461,54600
01/10/171,5461,5551,5461,55500
01/09/171,5561,5561,5461,54600
01/07/171,5421,5421,5421,54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.00 - 1,734.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13