EURLBPEUR / LBP07/28/17 14:31
LAST:

 1,724
CHANGE:
 0.20
OPEN:
1,723
HIGH:
1,724
ASK:
1,949
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,723
LOW:
1,723
BID:
1,942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171,7231,7241,7231,72400
07/27/171,7141,7231,7141,72300
07/26/171,7151,7151,7141,71400
07/25/171,7151,7151,7151,71500
07/24/171,7161,7181,7151,71500
07/22/171,6981,6981,6981,69800
07/21/171,6931,6981,6931,69800
07/20/171,6981,6981,6931,69300
07/19/171,7031,7041,6981,69800
07/18/171,6881,7031,6881,70300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 1,723.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56