EODData

FOREX, EURLBP: EUR / LBP

09 Feb 26 12:19
LAST:

106,289

CHANGE:
 703.60
OPEN:
106,289
HIGH:
106,289
ASK:
1,949
VOLUME:
1
CHG(%):
0.67
PREV:
105,586
LOW:
106,289
BID:
1,942
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26106,289106,289106,289106,2891
06 Feb 26105,586105,586105,586105,5860
05 Feb 26105,617105,617105,617105,6170
04 Feb 26105,762105,762105,762105,7620
03 Feb 26105,554105,554105,554105,5541
02 Feb 26106,248106,248106,248106,2481
30 Jan 26107,004107,004107,004107,0040
29 Jan 26106,987106,987106,987106,9870
28 Jan 26107,173107,173107,173107,1731
27 Jan 26106,523106,523106,523106,5230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:105,761.400.5%
MA10:106,274.210.0%
MA20:105,496.510.8%
MA50:105,054.441.2%
MA100:104,568.741.6%
MA200:104,323.191.9%
STO9:45.40
STO14:62.84
RSI14:61.10 
WPR14:-37.16
MTM14:1,389.10
ROC14:0.01 
ATR:386.90 
Week High:106,289.100.0%
Week Low:99,999.006.3%
Month High:107,173.400.8%
Month Low:99,999.001.9%
Year High:107,173.400.8%
Year Low:92,422.3015.0%
Volatility:2.52