FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

06 Mar 26 22:00

LAST: 103,543	CHANGE: 436.60	OPEN: 103,543	HIGH: 103,543	ASK: 1,949	VOLUME: 0
LAST: 103,543	CHG(%): 0.42	PREV: 103,980	LOW: 103,543	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	103,543	103,543	103,543	103,543	0
05 Mar 26	104,176	104,176	103,980	103,980	0
04 Mar 26	104,191	104,191	104,175	104,175	2
03 Mar 26	105,074	105,074	103,855	103,855	2
02 Mar 26	105,653	105,653	105,074	105,074	2
27 Feb 26	105,670	105,671	105,651	105,651	0
26 Feb 26	105,457	105,690	105,457	105,669	2
25 Feb 26	105,443	105,458	105,443	105,457	3
24 Feb 26	105,496	105,496	105,496	105,496	1
23 Feb 26	105,377	105,377	105,376	105,376	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,543