EURLKREUR / LKR03/24/2017
LAST:

 160.4
CHANGE:
 0.00
OPEN:
160.4
HIGH:
160.4
ASK:
168.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
160.4
LOW:
160.4
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17160.4160.4160.4160.400
03/23/17160.4160.4160.4160.400
03/22/17160.5160.5160.4160.400
03/21/17159.9160.5159.9160.500
03/20/17160.0160.0159.9159.900
03/18/17159.8159.8159.8159.800
03/17/17159.8159.8159.8159.800
03/16/17158.1159.8158.1159.800
03/15/17158.0158.1158.0158.100
03/14/17158.1158.1158.0158.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:151.50 - 165.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14