EURLKREUR / LKR06/06/20 04:43
LAST:

 209.8		CHANGE:
 0.00		OPEN:
209.8		HIGH:
209.8		ASK:
168.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
209.8		LOW:
209.8		BID:
168.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20209.8209.8209.8209.800
06/05/20207.5209.8207.5209.800
06/04/20207.8207.8207.5207.500
06/03/20207.8207.8207.8207.800
06/02/20206.4207.3206.4207.300
06/01/20206.4206.4206.4206.400
05/30/20207.1207.1207.1207.100
05/29/20204.9207.1204.9207.100
05/28/20205.0205.0204.9204.900
05/27/20203.6205.0203.6205.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:193.27 - 210.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83