EURLKREUR / LKR05/23/17 10:42
LAST:

 167.8
CHANGE:
 0.00
OPEN:
167.8
HIGH:
167.8
ASK:
168.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
167.8
LOW:
167.8
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17167.8167.8167.8167.800
05/22/17166.9167.8166.9167.800
05/20/17166.5166.5166.5166.500
05/19/17166.5166.5166.5166.500
05/18/17166.0166.4166.0166.400
05/17/17165.1166.0165.1166.000
05/16/17163.9165.1163.9165.100
05/15/17162.5163.9162.5163.900
05/13/17162.4162.4162.4162.400
05/12/17162.4162.4162.4162.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:151.50 - 167.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05