EURLKREUR / LKR04/24/18 14:41
LAST:

 188.2
CHANGE:
 0.56
OPEN:
188.2
HIGH:
188.2
ASK:
168.6
VOLUME:
0
CHANGE(%):
0.30
PREV:
188.8
LOW:
188.2
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18188.2188.2188.2188.200
04/23/18188.8188.8188.8188.800
04/21/18189.7189.7189.7189.700
04/20/18189.8189.8189.7189.700
04/19/18189.9189.9189.9189.900
04/18/18189.9189.9189.9189.900
04/17/18189.1189.2189.1189.200
04/16/18189.1189.1189.1189.100
04/14/18188.6188.6188.6188.600
04/13/18188.6188.6188.6188.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:161.82 - 190.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23