EURLKREUR / LKR01/19/18 03:11
LAST:

 184.7
CHANGE:
 0.00
OPEN:
184.7
HIGH:
184.7
ASK:
168.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
184.7
LOW:
184.7
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18184.7184.7184.7184.700
01/18/18184.4184.7184.4184.700
01/17/18184.4184.4184.4184.400
01/16/18185.1185.1184.4184.400
01/15/18183.1185.1183.1185.100
01/13/18180.4180.4180.4180.400
01/12/18180.1180.4180.1180.400
01/11/18181.2181.2180.1180.100
01/10/18180.0181.2180.0181.200
01/09/18180.7180.7180.0180.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:155.44 - 185.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23