EURLKREUR / LKR01/20/17 15:21
LAST:

 156.5
CHANGE:
 0.03
OPEN:
156.6
HIGH:
156.6
ASK:
168.6
VOLUME:
0
CHANGE(%):
0.02
PREV:
156.6
LOW:
156.5
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17156.6156.6156.5156.500
01/19/17157.0157.0156.6156.600
01/18/17157.1157.1157.0157.000
01/17/17155.4157.1155.4157.100
01/16/17156.1156.1155.4155.400
01/14/17156.3156.3156.3156.300
01/13/17156.3156.3156.3156.300
01/12/17154.2156.3154.2156.300
01/11/17154.7154.7154.2154.200
01/10/17154.2154.7154.2154.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:151.50 - 165.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71