EURLKREUR / LKR04/23/19 13:01
LAST:

 192.6
CHANGE:
 0.04
OPEN:
192.6
HIGH:
192.6
ASK:
168.6
VOLUME:
0
CHANGE(%):
0.02
PREV:
192.6
LOW:
192.6
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19192.6192.6192.6192.600
04/20/19192.6192.6192.6192.600
04/19/19192.6192.6192.6192.600
04/18/19193.9193.9193.8193.800
04/17/19193.9193.9193.9193.900
04/16/19194.0194.0194.0194.000
04/15/19194.0194.0194.0194.000
04/13/19193.6193.6193.6193.600
04/12/19193.6193.6193.6193.600
04/11/19193.5193.5193.5193.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:177.80 - 206.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83