EURLKREUR / LKR07/26/17 20:31
LAST:

 175.4
CHANGE:
 0.01
OPEN:
175.4
HIGH:
175.4
ASK:
168.6
VOLUME:
0
CHANGE(%):
0.01
PREV:
175.4
LOW:
175.4
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17175.4175.4175.4175.400
07/25/17175.4175.4175.4175.400
07/24/17175.4175.4175.4175.400
07/22/17173.5173.5173.5173.500
07/21/17173.3173.5173.3173.500
07/20/17173.7173.7173.3173.300
07/19/17174.2174.2173.7173.700
07/18/17172.7174.2172.7174.200
07/17/17171.7172.7171.7172.700
07/15/17171.5171.5171.5171.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:151.50 - 175.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33