EURLKREUR / LKR10/17/17 12:51
LAST:

 177.7
CHANGE:
 0.05
OPEN:
177.8
HIGH:
177.8
ASK:
168.6
VOLUME:
0
CHANGE(%):
0.03
PREV:
177.8
LOW:
177.7
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17177.8177.8177.7177.700
10/16/17178.3178.3177.8177.800
10/14/17178.6178.6178.6178.600
10/13/17178.6178.6178.6178.600
10/12/17178.0178.6178.0178.600
10/11/17177.3178.0177.3178.000
10/10/17176.6177.3176.6177.300
10/09/17176.0176.6176.0176.600
10/07/17176.5176.5176.5176.500
10/06/17176.6176.6176.5176.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:151.50 - 180.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02