EURLKREUR / LKR07/04/25 01:02
LAST:

 353.8		CHANGE:
 0.00		OPEN:
353.8		HIGH:
353.8		ASK:
168.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
353.8		LOW:
353.8		BID:
168.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25353.8353.8353.8353.800
07/03/25352.9353.8352.9353.800
07/02/25354.4354.4352.9352.900
07/01/25351.5354.4351.5354.400
06/30/25351.5351.5351.5351.500
06/28/25351.3351.3351.3351.300
06/27/25351.4351.4351.3351.300
06/26/25348.2351.4348.2351.400
06/25/25348.4348.4348.2348.200
06/24/25344.9348.4344.9348.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:317.09 - 402.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63