FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

16 Jan 26 12:19

LAST: 2,928	CHANGE: 3.10	OPEN: 2,928	HIGH: 2,928	ASK: 2,096	VOLUME: 1
LAST: 2,928	CHG(%): 0.11	PREV: 2,925	LOW: 2,928	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,928	2,928	2,928	2,928	0
15 Jan 26	2,925	2,925	2,925	2,925	0
14 Jan 26	2,926	2,926	2,921	2,921	0
13 Jan 26	2,926	2,926	2,926	2,926	1
12 Jan 26	2,917	2,917	2,917	2,917	0
09 Jan 26	2,909	2,909	2,909	2,909	0
08 Jan 26	2,908	2,908	2,908	2,908	1
07 Jan 26	2,899	2,899	2,899	2,899	0
06 Jan 26	2,897	2,897	2,897	2,897	1
05 Jan 26	2,885	2,885	2,885	2,885	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,928