EURTZSEUR / TZS01/15/19 23:51
LAST:

 2,620
CHANGE:
 14.16
OPEN:
2,634
HIGH:
2,636
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.54
PREV:
2,634
LOW:
2,619
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/192,6342,6362,6192,62000
01/14/192,6332,6342,6282,63400
01/12/192,6342,6342,6342,63400
01/11/192,6432,6472,6312,63400
01/10/192,6452,6522,6422,64300
01/09/192,6262,6472,6262,64500
01/08/192,6322,6322,6222,62600
01/07/192,5752,6322,5752,63200
01/04/192,6152,6202,6052,61900
01/03/192,6062,6172,6032,61600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,548.70 - 2,829.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83