EURTZSEUR / TZS10/16/17 23:34
LAST:

 2,599
CHANGE:
 51.29
OPEN:
2,605
HIGH:
2,651
ASK:
2,096
VOLUME:
0
CHANGE(%):
1.93
PREV:
2,651
LOW:
2,599
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,6052,6512,5992,59900
10/14/172,6512,6512,6512,65100
10/13/172,6112,6592,6112,65100
10/12/172,6042,6572,6042,61100
10/11/172,5952,6602,5952,60400
10/10/172,5872,6462,5872,59500
10/09/172,5782,6332,5782,58700
10/07/172,6222,6222,6222,62200
10/06/172,5872,6242,5872,62200
10/05/172,6382,6382,6232,62400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,211.50 - 2,699.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76