EURTZSEUR / TZS07/10/25 23:45
LAST:

 3,064		CHANGE:
 9.70		OPEN:
3,054		HIGH:
3,064		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.32		PREV:
3,054		LOW:
3,054		BID:
2,083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,0543,0643,0543,06400
07/09/253,1023,1023,0543,05400
07/08/253,0963,1023,0963,10200
07/07/253,0963,0963,0963,09600
07/05/253,1103,1103,1103,11000
07/04/253,1263,1263,1103,11000
07/03/253,0953,1263,0953,12600
07/02/253,0833,0953,0833,09500
07/01/253,0963,0963,0833,08300
06/30/253,0963,0963,0963,09600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,230.69 - 2,582.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57