EURTZSEUR / TZS04/24/19 22:24
LAST:

 2,567
CHANGE:
 11.98
OPEN:
2,579
HIGH:
2,589
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.46
PREV:
2,579
LOW:
2,567
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192,5792,5892,5672,56700
04/23/192,5992,5992,5752,57900
04/22/192,5442,5992,5442,59800
04/20/192,5862,5862,5862,58600
04/19/192,5832,5872,5832,58600
04/18/192,6102,6102,5772,58300
04/17/192,6092,6142,6062,60900
04/16/192,6122,6132,6052,60800
04/15/192,5632,6142,5632,61200
04/13/192,6102,6102,6102,61000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,544.10 - 2,783.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83