EURTZSEUR / TZS05/25/17 01:32
LAST:

 2,453
CHANGE:
 0.00
OPEN:
2,453
HIGH:
2,453
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,453
LOW:
2,453
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,4532,4532,4532,45300
05/24/172,4642,5002,4532,45300
05/23/172,4622,5132,4622,46400
05/22/172,4472,5132,4472,46200
05/20/172,4972,4972,4972,49700
05/19/172,4962,4992,4962,49700
05/18/172,4352,4862,4352,44100
05/17/172,4202,4882,4202,43500
05/16/172,4052,4742,4052,42000
05/15/172,3812,4502,3812,40500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,211.50 - 2,513.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51