EURTZSEUR / TZS04/24/18 07:02
LAST:

 2,780
CHANGE:
 4.44
OPEN:
2,780
HIGH:
2,780
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,784
LOW:
2,780
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,7802,7802,7802,78000
04/23/182,7592,7962,7592,78400
04/21/182,8032,8032,8032,80300
04/20/182,8232,8232,7972,80300
04/19/182,8132,8222,8052,81500
04/18/182,8032,8292,8002,81200
04/17/182,8052,8162,7952,80100
04/16/182,7392,8042,7392,80400
04/14/182,7982,7982,7982,79800
04/13/182,7862,7992,7832,79800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,376.82 - 2,950.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23