EURTZSEUR / TZS07/25/17 22:11
LAST:

 2,559
CHANGE:
 0.68
OPEN:
2,558
HIGH:
2,615
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,558
LOW:
2,558
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,5582,6152,5582,55900
07/24/172,5572,6042,5572,55800
07/22/172,6062,6062,6062,60600
07/21/172,5262,6072,5262,60600
07/20/172,5312,6022,5262,52600
07/19/172,5372,5772,5312,53100
07/18/172,5152,5872,5152,53700
07/17/172,5022,5632,5022,51500
07/15/172,5562,5562,5562,55600
07/14/172,4992,5572,4992,55600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,211.50 - 2,606.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02