EURTZSEUR / TZS01/23/17 15:06
LAST:

 2,354
CHANGE:
 19.14
OPEN:
2,354
HIGH:
2,354
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.82
PREV:
2,335
LOW:
2,354
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,3542,3542,3542,35400
01/21/172,3352,3352,3352,33500
01/20/172,3332,3352,3332,33500
01/19/172,3402,3402,3332,33300
01/18/172,3412,3412,3402,34000
01/17/172,3112,3412,3112,34100
01/16/172,3132,3132,3112,31100
01/14/172,3152,3152,3152,31500
01/13/172,3152,3152,3152,31500
01/12/172,2832,3152,2832,31500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,211.50 - 2,486.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06