EURTZSEUR / TZS01/20/18 05:46
LAST:

 2,744
CHANGE:
 0.00
OPEN:
2,744
HIGH:
2,744
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,744
LOW:
2,744
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/182,7442,7442,7442,74400
01/19/182,7002,7532,7002,74400
01/18/182,6882,7492,6882,70000
01/17/182,6832,7492,6832,68800
01/16/182,6952,7412,6832,68300
01/15/182,6732,7552,6732,69500
01/13/182,7192,7192,7192,71900
01/12/182,6272,7232,6272,71900
01/11/182,6452,7012,6272,62700
01/10/182,6222,6902,6222,64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,295.56 - 2,950.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23