EURTZSEUR / TZS03/30/17 04:11
LAST:

 2,359
CHANGE:
 0.00
OPEN:
2,359
HIGH:
2,359
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,359
LOW:
2,359
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,3592,3592,3592,35900
03/29/172,3732,3732,3592,35900
03/28/172,3782,3782,3732,37300
03/27/172,3632,3782,3632,37800
03/25/172,3612,3612,3612,36100
03/24/172,3602,3612,3602,36100
03/23/172,3612,3612,3602,36000
03/22/172,3662,3662,3612,36100
03/21/172,3512,3662,3512,36600
03/20/172,3492,3512,3492,35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,211.50 - 2,486.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47