EURTZSEUR / TZS07/19/25 04:41
LAST:

 3,032		CHANGE:
 0.00		OPEN:
3,032		HIGH:
3,032		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,032		LOW:
3,032		BID:
2,083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253,0323,0323,0323,03200
07/18/253,0243,0323,0243,03200
07/17/253,0383,0383,0243,02400
07/16/253,0523,0523,0383,03800
07/15/253,0413,0523,0413,05200
07/14/253,0413,0413,0413,04100
07/12/253,0313,0313,0313,03100
07/11/253,0643,0643,0313,03100
07/10/253,0543,0643,0543,06400
07/09/253,1023,1023,0543,05400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,230.69 - 2,582.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29