EURTZSEUR / TZS06/06/20 04:44
LAST:

 2,619
CHANGE:
 0.00
OPEN:
2,619
HIGH:
2,619
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,619
LOW:
2,619
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202,6192,6192,6192,61900
06/05/202,5902,6192,5902,61900
06/04/202,5892,5902,5892,59000
06/03/202,5892,5892,5892,58900
06/02/202,5662,5822,5662,58200
06/01/202,5662,5662,5662,56600
05/30/202,5722,5722,5722,57200
05/29/202,5452,5722,5452,57200
05/28/202,5462,5462,5452,54500
05/27/202,5322,5462,5322,54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,461.51 - 2,627.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83