FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

13 May 26 11:19

LAST: 3,040	CHANGE: 21.90	OPEN: 3,061	HIGH: 3,061	ASK: 2,096	VOLUME: 1
LAST: 3,040	CHG(%): 0.72	PREV: 3,061	LOW: 3,040	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3,061	3,061	3,040	3,040	1
12 May 26	3,061	3,061	3,061	3,061	1
07 May 26	3,068	3,068	3,055	3,055	1
06 May 26	3,031	3,068	3,031	3,068	0
05 May 26	3,031	3,031	3,031	3,031	1
04 May 26	3,040	3,040	3,040	3,040	1
30 Apr 26	3,052	3,052	3,052	3,052	1
29 Apr 26	3,047	3,047	3,047	3,047	0
28 Apr 26	3,046	3,046	3,046	3,046	0
27 Apr 26	3,054	3,054	3,054	3,054	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040