EUROMREUR / OMR04/23/19 08:26
LAST:

 0.4314
CHANGE:
 0.00
OPEN:
0.4308
HIGH:
0.4314
ASK:
0.4957
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.4308
LOW:
0.4292
BID:
0.4955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.43080.43140.42920.431400
04/20/190.43080.43080.43080.430800
04/19/190.43080.43080.43080.430800
04/18/190.43350.43350.43090.430900
04/17/190.43300.43410.43300.433400
04/16/190.43370.43400.43300.433000
04/15/190.43380.43420.43380.433800
04/13/190.43350.43350.43350.433500
04/12/190.43210.43420.43210.433500
04/11/190.43270.43290.43190.432000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83