EUROMREUR / OMR10/20/17 03:15
LAST:

 0.4533
CHANGE:
 0.00
OPEN:
0.4544
HIGH:
0.4545
ASK:
0.4957
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.4544
LOW:
0.4533
BID:
0.4955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.45440.45450.45330.453300
10/19/170.45240.45460.45240.454400
10/18/170.45160.45260.45060.452400
10/17/170.45250.45250.45070.451500
10/16/170.45250.45320.45240.452500
10/14/170.45380.45380.45380.453800
10/13/170.45410.45540.45340.453800
10/12/170.45520.45570.45410.454100
10/11/170.45330.45530.45310.455200
10/10/170.45060.45330.45060.453300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76