EUROMREUR / OMR05/29/20 05:46
LAST:

 0.4258
CHANGE:
 0.00
OPEN:
0.4249
HIGH:
0.4258
ASK:
0.4957
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.4249
LOW:
0.4249
BID:
0.4955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.42490.42590.42490.425900
05/28/200.42240.42520.42150.424900
05/27/200.42130.42370.42000.422400
05/26/200.41800.42170.41800.421400
05/25/200.41830.41910.41730.418000
05/23/200.41830.41830.41830.418300
05/22/200.42010.42010.41790.418300
05/21/200.42120.42280.42000.420100
05/20/200.41920.42160.41920.421300
05/19/200.41880.42170.41840.419100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83