EUROMREUR / OMR04/23/18 20:45
LAST:

 0.4685
CHANGE:
 0.00
OPEN:
0.4717
HIGH:
0.4717
ASK:
0.4957
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.4715
LOW:
0.4685
BID:
0.4955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.47170.47170.46850.468500
04/21/180.47150.47150.47150.471500
04/20/180.47380.47380.47110.471500
04/19/180.47510.47540.47380.473800
04/18/180.47480.47540.47420.475100
04/17/180.47520.47600.47380.474800
04/16/180.47350.47520.47330.475200
04/14/180.47330.47330.47330.473300
04/13/180.47310.47340.47270.473300
04/12/180.47480.47500.47250.473100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23