EUROMREUR / OMR03/29/17 11:19
LAST:

 0.4139
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4957
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.4149
LOW:
0.4138
BID:
0.4955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.41500.41500.41380.413900
03/28/170.41660.41680.41470.414900
03/27/170.41430.41780.41430.416700
03/25/170.41450.41450.41450.414500
03/24/170.41370.41470.41310.414500
03/23/170.41400.41420.41350.413600
03/22/170.41460.41490.41380.414000
03/21/170.41180.41480.41180.414600
03/20/170.41210.41260.40790.411600
03/18/170.41200.41200.41200.412000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19