FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

14 Aug 26 20:45

LAST: 0.4448	CHANGE: 0.00	OPEN: 0.4434	HIGH: 0.4452	ASK: 0.4957	VOLUME: 0
LAST: 0.4448	CHG(%): 0.32	PREV: 0.4434	LOW: 0.4434	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.4434	0.4452	0.4434	0.4448	0
13 Aug 26	0.4432	0.4436	0.4429	0.4434	66
12 Aug 26	0.4438	0.4441	0.4431	0.4432	26
11 Aug 26	0.4439	0.4440	0.4435	0.4438	57
10 Aug 26	0.4429	0.4444	0.4429	0.4438	37
07 Aug 26	0.4430	0.4446	0.4430	0.4445	0
06 Aug 26	0.4443	0.4443	0.4430	0.4430	38
05 Aug 26	0.4434	0.4442	0.4433	0.4442	69
04 Aug 26	0.4425	0.4434	0.4425	0.4434	65
03 Aug 26	0.4435	0.4435	0.4424	0.4425	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4448