EUROMREUR / OMR01/18/19 02:43
LAST:

 0.4372
CHANGE:
 0.00
OPEN:
0.4372
HIGH:
0.4372
ASK:
0.4957
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4372
LOW:
0.4372
BID:
0.4955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.43720.43720.43720.437200
01/17/190.43730.43750.43670.437200
01/16/190.43770.43800.43700.437300
01/15/190.44010.44060.43700.437800
01/14/190.44000.44040.43970.440100
01/12/190.43990.43990.43990.439900
01/11/190.44150.44250.43990.439900
01/10/190.44330.44370.44130.441500
01/09/190.43930.44320.43930.443200
01/08/190.44030.44040.43870.439200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83