FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

15 May 26 20:43

LAST: 0.4469	CHANGE: 0.00	OPEN: 0.4486	HIGH: 0.4486	ASK: 0.4957	VOLUME: 0
LAST: 0.4469	CHG(%): 0.38	PREV: 0.4486	LOW: 0.4469	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.4486	0.4486	0.4469	0.4469	0
14 May 26	0.4505	0.4505	0.4486	0.4486	67
13 May 26	0.4513	0.4513	0.4501	0.4505	40
12 May 26	0.4530	0.4530	0.4510	0.4513	65
11 May 26	0.4528	0.4531	0.4528	0.4531	12
07 May 26	0.4518	0.4526	0.4513	0.4513	43
06 May 26	0.4503	0.4531	0.4503	0.4518	30
05 May 26	0.4495	0.4503	0.4492	0.4503	70
04 May 26	0.4511	0.4511	0.4495	0.4495	62
01 May 26	0.4491	0.4512	0.4485	0.4512	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4469