FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

13 Nov 26 21:37

LAST: 0.4239	CHANGE: 0.00	OPEN: 0.4250	HIGH: 0.4254	ASK: 0.4957	VOLUME: 0
LAST: 0.4239	CHG(%): 0.26	PREV: 0.4250	LOW: 0.4239	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.4250	0.4254	0.4239	0.4239	0
12 Nov 26	0.4265	0.4266	0.4250	0.4250	75
11 Nov 26	0.4294	0.4294	0.4264	0.4265	23
10 Nov 26	0.4314	0.4321	0.4289	0.4294	40
09 Nov 26	0.4284	0.4315	0.4284	0.4315	37
06 Nov 26	0.4317	0.4317	0.4284	0.4284	0
05 Nov 26	0.4319	0.4330	0.4312	0.4316	43
04 Nov 26	0.4305	0.4331	0.4305	0.4319	33
03 Nov 26	0.4303	0.4305	0.4298	0.4305	74
02 Nov 26	0.4291	0.4313	0.4291	0.4302	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4239