EUROMREUR / OMR07/27/2017
LAST:

 0.4501
CHANGE:
 0.00
OPEN:
0.4501
HIGH:
0.4502
ASK:
0.4957
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4502
LOW:
0.4501
BID:
0.4955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.45010.45020.45010.450100
07/26/170.44680.45050.44610.450200
07/25/170.44660.44860.44650.446800
07/24/170.44760.44780.44650.446500
07/22/170.44780.44780.44780.447800
07/21/170.44630.44810.44610.447800
07/20/170.44270.44650.44080.446300
07/19/170.44420.44420.44200.442600
07/18/170.44050.44450.44050.444200
07/17/170.44050.44050.43920.440500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33