EUROMREUR / OMR05/24/17 12:58
LAST:

 0.4294
CHANGE:
 0.00
OPEN:
0.4294
HIGH:
0.4296
ASK:
0.4957
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4294
LOW:
0.4289
BID:
0.4955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.42940.42960.42890.429400
05/23/170.43150.43190.42920.429400
05/22/170.43030.43170.42870.431500
05/20/170.43010.43010.43010.430100
05/19/170.42880.43010.42880.430100
05/18/170.42820.42840.42560.426500
05/17/170.42590.42840.42550.428300
05/16/170.42140.42570.42140.425700
05/15/170.41940.42130.41940.421300
05/13/170.41920.41920.41920.419200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10