EUROMREUR / OMR01/20/18 05:46
LAST:

 0.4693
CHANGE:
 0.00
OPEN:
0.4693
HIGH:
0.4693
ASK:
0.4957
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4693
LOW:
0.4693
BID:
0.4955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.46930.46930.46930.469300
01/19/180.46970.47110.46930.469300
01/18/180.46770.47010.46760.469700
01/17/180.47080.47200.46720.467400
01/16/180.47080.47100.46850.470800
01/15/180.46770.47140.46770.470800
01/13/180.46750.46750.46750.467500
01/12/180.46220.46750.46220.467500
01/11/180.45870.46240.45810.462000
01/10/180.45800.46080.45790.458700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23