SECSenvest Capital06/28/2022
LAST:

 360.6
CHANGE:
 20.63
OPEN:
360.6
HIGH:
360.6
ASK:
249.0
VOLUME:
187
CHANGE(%):
6.07
PREV:
340.0
LOW:
360.6
BID:
240.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/22360.6360.6360.6360.61870
06/20/22340.0340.0340.0340.01860
06/17/22340.0340.0340.0340.01000
06/14/22344.5344.5344.4344.42660
06/13/22365.0365.0365.0365.01110
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:340.00 - 420.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62