SLF.PR.GSun Life Pref Ser 8R06/26/2025
LAST:

 18.66
CHANGE:
 0.16
OPEN:
18.45
HIGH:
18.66
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.86
PREV:
18.50
LOW:
18.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2518.7418.7418.5218.731,3000
07/08/2518.5118.7518.5018.7329,5320
07/07/2518.5618.5618.5518.552,8000
07/04/2518.5518.5518.5518.5510,2500
07/03/2518.5518.5518.5518.557000
07/02/2518.8318.8318.7918.795010
06/30/2518.7518.8818.7518.883,0540
06/27/2518.6618.6618.6618.6600
06/26/2518.4518.6618.4418.662,1000
06/25/2518.4818.6018.4818.503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46