SLF.PR.GSun Life Pref Ser 8R06/29/2022
LAST:

 14.73
CHANGE:
 0.07
OPEN:
14.76
HIGH:
14.76
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.47
PREV:
14.80
LOW:
14.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2214.7614.7614.6514.732,2000
06/27/2214.8014.8014.8014.801000
06/23/2214.9014.9014.7614.769000
06/22/2215.2515.2514.9114.913,6000
06/21/2215.2415.2414.9215.239,7000
06/16/2215.3015.3015.1515.151,3000
06/15/2215.3015.3015.3015.309000
06/14/2215.5615.5615.1515.303,9250
06/13/2215.6615.6615.6015.604,3000
06/10/2215.6515.7415.6315.742,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88