SLF.PR.GSun Life Pref Ser 8R05/27/2025
LAST:

 17.46		CHANGE:
 0.07		OPEN:
17.37		HIGH:
17.56		ASK:
0.00		VOLUME:
9,818
CHANGE(%):
0.40		PREV:
17.39		LOW:
17.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2517.3717.5617.3417.469,8180
05/26/2517.2517.3917.2517.393,4000
05/23/2517.1917.2917.1917.263,0430
05/22/2517.1017.1017.1017.101,3790
05/21/2517.0017.1016.9617.10126,0000
05/20/2516.8816.8816.8816.882190
05/19/2516.7116.7116.7116.7100
05/16/2516.7516.7516.7116.712,7500
05/15/2516.8516.8516.8516.853,1000
05/14/2516.8717.0016.8717.003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93