TSX, SLF.PR.G End of Day and Historical Stock Data [Sun Life Financial Inc. Ser 8R]

15 Jun 2026

LAST: 21.04	CHANGE: 0.03	OPEN: 21.00	HIGH: 21.07	ASK: 0.00	VOLUME: 2.5K
LAST: 21.04	CHG(%): 0.14	PREV: 21.07	LOW: 20.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	21.00	21.07	20.91	21.04	2.5K
12 Jun 26	21.00	21.07	21.00	21.07	800
10 Jun 26	20.86	20.86	20.86	20.86	1.1K
09 Jun 26	20.93	20.95	20.93	20.95	900
08 Jun 26	21.00	21.00	20.88	20.97	12.6K
05 Jun 26	21.00	21.04	20.99	21.03	2.1K
04 Jun 26	21.04	21.06	21.04	21.06	600
03 Jun 26	21.06	21.06	20.99	21.00	1.5K
02 Jun 26	20.98	21.00	20.81	20.81	900
01 Jun 26	21.25	21.25	21.10	21.10	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.04