TSX, SOLX End of Day and Historical Stock Data [CI Galaxy Solana Hedged ETF]

16 Sep 2026

LAST: 4.630	CHANGE: 0.43	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 2.2K
LAST: 4.630	CHG(%): 8.50	PREV: 5.060	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4.780	4.780	4.610	4.630	2.2K
15 Sep 26	5.060	5.060	5.060	5.060	282
08 Sep 26	5.060	5.060	5.060	5.060	100
04 Sep 26	4.990	4.990	4.620	4.940	12.4K
01 Sep 26	5.330	5.330	5.330	5.330	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630