TSX, SOLX End of Day and Historical Stock Data [CI Galaxy Solana Hedged ETF]

25 Jun 2026

LAST: 3.280	CHANGE: 0.02	OPEN: 3.280	HIGH: 3.280	ASK: 0.000	VOLUME: 500
LAST: 3.280	CHG(%): 0.61	PREV: 3.300	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3.280	3.280	3.280	3.280	500
24 Jun 26	3.330	3.330	3.300	3.300	700
23 Jun 26	3.370	3.370	3.370	3.370	800
22 Jun 26	3.560	3.680	3.560	3.680	2.6K
18 Jun 26	3.490	3.490	3.490	3.490	1.3K
10 Jun 26	3.170	3.170	3.170	3.170	1.0K
09 Jun 26	3.250	3.250	3.150	3.150	2.0K
08 Jun 26	3.290	3.310	3.290	3.310	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280