EODData

TSX, SOLX: CI Galaxy Solana Hedged ETF

23 Jan 2026
LAST:

6.350

CHANGE:
 0.01
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
250
CHG(%):
0.16
PREV:
6.360
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.3506.3506.3506.350250
20 Jan 266.4506.4506.3306.360450
16 Jan 267.1707.1707.1307.130200
15 Jan 267.1307.1307.1107.110400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.868.0%
MA10:6.522.7%
MA20:6.675.1%
MA50:8.2029.1%
STO9:32.21
STO14:31.17
RSI14:44.24
WPR14:-68.83
MTM14:0.03
ROC14:0.00 
ATR:0.48 
Week High:7.1712.9%
Week Low:6.330.3%
Month High:7.3615.9%
Month Low:5.87
Volatility:21.73