EODData

MEMBERSHIP REGISTER LOG IN

TSX, SBI: Serabi Gold Plc

29 May 2026
LAST:

6.740

CHANGE:
 0.50		OPEN:
6.400		HIGH:
6.990		ASK:
0.065		VOLUME:
82.0K
CHG(%):
8.01		PREV:
6.240		LOW:
6.390		BID:
0.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.4006.9906.3906.74082.0K
28 May 266.4406.4406.2006.24040.9K
27 May 266.2306.4906.2006.45022.7K
26 May 266.3406.4106.3406.37013.8K
25 May 266.2306.6406.1606.26014.6K
22 May 266.0906.1205.7806.01020.7K
21 May 265.9306.0605.9305.99011.3K
20 May 266.0506.0505.9605.97019.2K
19 May 266.1206.2406.1006.11085.5K
15 May 266.2506.2505.9306.03036.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
Forward P/E:522.00 
PEG Ratio:0.08 
Price to Sales:3.31 
Price to Book:1.84 
Profit Margin:0.35 
Operating Margin:0.45 
Return on Assets:0.21 
Return on Equity:0.35 
EPS Ratio:0.82 
Revenue:176.16M 
EBITDA:84.38M 
Shares:75.73M 
Market Cap:510.45M 

TECHNICAL INDICATORS

MA5:6.415.1%
MA10:6.228.4%
MA20:6.346.3%
MA50:5.8615.1%
MA100:5.9313.6%
MA200:5.3526.1%
STO9:75.49
STO14:75.49
RSI14:53.36
MTM14:0.07
ROC14:0.01 
ATR:0.34 
Week High:6.993.7%
Week Low:5.7816.6%
Month High:6.993.7%
Month Low:5.6326.1%
Year High:6.993.7%
Year Low:2.88134.0%
Volatility:41.94 

RECENT SPLITS

Date Ratio
20 Jun 20181-20