SBISerabi Gold Plc07/02/2025
LAST:

 3.150
CHANGE:
 0.09
OPEN:
3.260
HIGH:
3.260
ASK:
0.065
VOLUME:
29,970
CHANGE(%):
2.78
PREV:
3.240
LOW:
3.020
BID:
0.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253.2603.2603.0203.15029,9700
06/30/253.2403.2503.0803.24021,0360
06/27/253.2903.2903.2303.27021,2750
06/26/253.3003.3603.3003.36017,0800
06/25/253.2803.3403.2103.28018,5000
06/24/253.3903.3903.2303.34018,9410
06/23/253.3103.4003.2203.40028,1660
06/20/253.3403.3403.1403.31011,6370
06/19/253.3503.3503.2903.32018,5970
06/18/253.3803.3803.1803.32047,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62