SBISerabi Gold Plc06/28/2022
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0650
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.68000.68000.68000.68005000
06/27/220.68000.68000.68000.68001,0000
06/24/220.66000.66000.66000.66005090
06/23/220.63000.63000.63000.63005000
06/21/220.64000.64000.64000.640015,5000
06/09/220.70000.97000.63000.630043,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62