SBISerabi Gold Plc05/27/2025
LAST:

 2.840		CHANGE:
 0.05		OPEN:
2.890		HIGH:
2.890		ASK:
0.065		VOLUME:
21,936
CHANGE(%):
1.73		PREV:
2.890		LOW:
2.770		BID:
0.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/252.8902.8902.7702.84021,9360
05/26/252.8402.9002.7502.89027,3750
05/23/252.8202.8302.7902.82026,6230
05/22/252.8002.8002.7602.80010,9410
05/21/252.8302.8602.7302.76090,3890
05/20/252.6302.9002.6302.90058,8320
05/19/252.5802.5802.5802.58000
05/16/252.6502.7102.5702.58055,3000
05/15/252.7502.7702.6902.71014,3970
05/14/252.8202.8202.7502.7707,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93