EODData

TSX, SPCX: SpaceX CDR (Cad Hedged)

18 Sep 2026
LAST:

25.46

CHANGE:
 0.34
OPEN:
25.83
HIGH:
26.07
ASK:
0.00
VOLUME:
2.06M
CHG(%):
1.32
PREV:
25.80
LOW:
24.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2625.8326.0724.9925.462.06M
17 Sep 2625.5826.1325.4425.801.44M
16 Sep 2624.1125.4724.0925.162.47M
15 Sep 2624.7424.7423.8123.901.17M
14 Sep 2624.5725.4024.4324.671.51M
11 Sep 2625.0025.2824.3025.181.39M
10 Sep 2624.1325.7524.1324.702.02M
09 Sep 2625.3425.4424.2724.591.72M
08 Sep 2624.8625.7824.2125.551.81M
04 Sep 2624.8125.1724.5624.701.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.001.8%
MA10:24.972.0%
MA20:24.225.1%
MA50:22.6112.6%
STO9:69.96
STO14:74.81
RSI14:61.03 
WPR14:-14.59 
MTM14:1.53
ROC14:0.06 
ATR:1.12 
Week High:26.132.6%
Week Low:23.816.9%
Month High:26.132.6%
Month Low:21.78