SAMStarcore International Mines Ltd06/24/2022
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.3050
VOLUME:
12,215
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.25500.25500.25500.255012,2150
06/23/220.25500.25500.25500.25508,0000
06/22/220.26000.26500.26000.265013,3000
06/21/220.26000.26000.25500.255033,2890
06/17/220.25500.25500.25500.255031,0000
06/14/220.25500.26000.25000.250045,5000
06/13/220.27000.27000.27000.27005,0410
06/09/220.26500.26500.26500.26505,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09