SAMStarcore International Mines Ltd05/27/2025
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
7,508
CHANGE(%):
4.00		PREV:
0.2500		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.24000.24000.24000.24007,5080
05/26/250.25000.25000.25000.250036,5000
05/23/250.24500.25000.23000.250083,9990
05/22/250.26000.26000.24000.260017,5000
05/21/250.24500.24500.24000.245015,8380
05/20/250.23500.25500.23500.24503,7700
05/19/250.25000.25000.25000.250000
05/16/250.26000.26500.25000.25004,0540
05/15/250.26500.27500.25000.2650257,9330
05/14/250.24000.26500.23000.2650144,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93