EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAM: Starcore International Mines Ltd

14 Jan 2026
LAST:

1.060

CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.060		ASK:
0.305		VOLUME:
157.5K
CHG(%):
0.00		PREV:
1.060		LOW:
1.020		BID:
0.295		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.0601.0601.0201.060157.5K
13 Jan 261.0801.0801.0301.060110.8K
12 Jan 261.0801.1201.0401.060285.3K
09 Jan 261.0601.1000.9401.050301.2K
08 Jan 261.0801.1001.0501.070127.4K
07 Jan 261.0401.1101.0401.080247.0K
06 Jan 261.0001.1200.9901.110228.2K
05 Jan 261.0001.0200.9700.990514.8K
02 Jan 261.0101.0200.9300.960308.8K
31 Dec 250.9401.1200.9400.990198.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:-8.60 
PEG Ratio:0.09 
Price to Sales:2.05 
Price to Book:1.64 
Profit Margin:0.06 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:-0.08 
Revenue:37.72M 
EBITDA:4.97M 
Shares:66.86M 
Market Cap:70.88M 

TECHNICAL INDICATORS

MA5:1.060.4%
MA10:1.042.2%
MA20:0.9511.2%
MA50:0.7346.1%
MA100:0.5883.0%
MA200:0.43147.9%
STO9:62.50
STO14:76.92
RSI14:70.45 
WPR14:-20.00 
MTM14:0.17
ROC14:0.19 
ATR:0.09 
Week High:1.125.7%
Week Low:0.9412.8%
Month High:1.125.7%
Month Low:0.80147.9%
Year High:1.125.7%
Year Low:0.12821.7%
Volatility:30.57 

RECENT SPLITS

Date Ratio
14 Dec 20151-4

RECENT DIVIDENDS

Date Amount
27 Aug 2014$0.32