EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAM: Starcore International Mines Ltd

14 Oct 2025
LAST:

0.6300

CHANGE:
 0.06		OPEN:
0.5900		HIGH:
0.6300		ASK:
0.3050		VOLUME:
302.2K
CHG(%):
10.53		PREV:
0.5700		LOW:
0.5800		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.59000.63000.58000.6300302.2K
10 Oct 250.60000.61000.56000.5700196.1K
09 Oct 250.58000.65000.57000.6000315.8K
08 Oct 250.55000.59000.55000.5800266.8K
07 Oct 250.52000.64000.50000.5400619.8K
06 Oct 250.45000.54000.45000.5400776.7K
03 Oct 250.42000.45000.42000.4500511K
02 Oct 250.45000.45000.40000.4100354.8K
01 Oct 250.45000.47000.43500.4550182.3K
30 Sep 250.48000.48000.43000.450073K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.587.9%
MA10:0.5220.6%
MA20:0.4732.8%
MA50:0.3866.8%
MA100:0.3483.2%
MA200:0.26145.0%
STO9:91.67 
STO14:91.67 
RSI14:70.51 
MTM14:0.17
ROC14:0.37 
ATR:0.06 
Week High:0.653.2%
Week Low:0.5026.0%
Month High:0.653.2%
Month Low:0.32145.0%
Year High:0.653.2%
Year Low:0.11472.7%
Volatility:18.73 

RECENT DIVIDENDS

Date Amount
27 Aug 2014$0.32