EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMVP: Hamilton Champions US Div Indx Hdg ETF

05 Feb 2026
LAST:

17.74

CHANGE:
 0.06		OPEN:
17.77		HIGH:
17.77		ASK:
0.00		VOLUME:
805
CHG(%):
0.34		PREV:
17.80		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2617.7717.7717.7417.74805
04 Feb 2617.7417.8017.7417.804.6K
03 Feb 2617.4317.4317.4317.431.2K
02 Feb 2617.3417.3417.3417.341.2K
30 Jan 2617.0317.1917.0317.19300
29 Jan 2617.0817.0817.0417.04998
28 Jan 2616.9516.9516.9516.95400
27 Jan 2616.8917.0016.8917.00450
26 Jan 2617.0017.0017.0017.00502
23 Jan 2616.9816.9816.9416.941.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:17.501.4%
MA10:17.242.9%
MA20:17.064.0%
MA50:16.577.1%
MA100:16.378.3%
MA200:16.0910.3%
STO9:92.94 
STO14:93.41 
RSI14:74.47 
WPR14:-6.59 
MTM14:0.81
ROC14:0.05 
ATR:0.11 
Week High:17.800.3%
Week Low:17.034.2%
Month High:17.800.3%
Month Low:16.1910.3%
Volatility:2.19