TSX, SOLL.B End of Day and Historical Stock Data [Purpose Solana NC Hdg ETF]

27 Jul 2026

LAST: 5.960	CHANGE: 0.15	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 10.3K
LAST: 5.960	CHG(%): 2.58	PREV: 5.810	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	6.060	6.060	5.960	5.960	10.3K
24 Jul 26	5.890	5.890	5.810	5.810	1.8K
23 Jul 26	6.050	6.050	6.040	6.040	9.5K
22 Jul 26	6.150	6.150	6.150	6.150	300
21 Jul 26	6.170	6.170	6.170	6.170	187
20 Jul 26	6.040	6.040	6.040	6.040	611
17 Jul 26	5.810	5.850	5.810	5.850	4.8K
16 Jul 26	5.980	6.010	5.980	6.000	1.4K
15 Jul 26	6.130	6.130	6.130	6.130	1.5K
14 Jul 26	6.060	6.110	6.060	6.110	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960