TSX, SOLL.B End of Day and Historical Stock Data [Purpose Solana NC Hdg ETF]

16 Oct 2026

LAST: 8.190	CHANGE: 0.26	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 3.3K
LAST: 8.190	CHG(%): 3.08	PREV: 8.450	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.250	8.250	8.160	8.190	3.3K
15 Oct 26	8.080	8.450	8.080	8.450	4.9K
14 Oct 26	8.500	8.500	8.300	8.310	6.5K
13 Oct 26	8.590	8.620	8.550	8.550	6.0K
09 Oct 26	8.890	8.890	8.680	8.680	1.5K
08 Oct 26	9.000	9.000	8.460	8.710	5.0K
07 Oct 26	9.400	9.560	9.230	9.280	5.2K
06 Oct 26	9.640	9.640	9.560	9.560	1.8K
05 Oct 26	9.570	9.570	9.570	9.570	359
02 Oct 26	9.730	9.770	9.400	9.440	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190