SRV.UNSir Royalty Income Fund06/29/2022
LAST:

 12.77
CHANGE:
 0.11
OPEN:
12.76
HIGH:
12.95
ASK:
11.16
VOLUME:
2,300
CHANGE(%):
0.85
PREV:
12.88
LOW:
12.76
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2212.7612.9512.7612.772,3000
06/28/2212.9412.9412.6012.884,4520
06/27/2212.6012.9312.5812.932,1390
06/24/2212.4912.9312.2512.609,2760
06/23/2212.1412.5011.8912.506,6400
06/22/2211.3112.4311.3112.4310,6940
06/21/2212.5512.6412.4012.642,8520
06/20/2211.9712.6311.9712.517,0400
06/17/2210.6611.8810.5011.8016,6840
06/16/2211.8011.8010.7511.1215,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88