SRV.UNSir Royalty Income Fund05/28/2025
LAST:

 13.12		CHANGE:
 0.02		OPEN:
13.14		HIGH:
13.14		ASK:
11.16		VOLUME:
3,100
CHANGE(%):
0.15		PREV:
13.14		LOW:
13.00		BID:
10.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2513.1413.1413.0013.123,1000
05/27/2513.1013.1913.1013.142,1140
05/26/2513.1813.1913.1413.147000
05/23/2512.9713.1812.9713.188,5500
05/22/2512.9512.9512.9512.957000
05/21/2513.0213.0712.9513.073,2000
05/20/2513.1513.1513.0113.014,1130
05/19/2513.1513.1513.1513.1500
05/16/2513.4313.4312.9913.155,0910
05/15/2513.2413.3013.2313.3012,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 13.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53