SRV.UNSir Royalty Income Fund06/30/2025
LAST:

 13.35
CHANGE:
 0.07
OPEN:
13.42
HIGH:
13.53
ASK:
11.16
VOLUME:
4,878
CHANGE(%):
0.52
PREV:
13.42
LOW:
13.35
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.4213.5313.3513.354,8780
06/27/2513.4813.4813.3513.423,2970
06/26/2513.5413.5412.8513.1818,2250
06/25/2513.5413.5413.4813.481,8000
06/24/2513.6113.6913.6113.611,6000
06/23/2513.6713.6713.5513.557,0020
06/20/2513.7313.7313.6013.602,6260
06/19/2513.6513.6513.6513.6500
06/18/2513.7613.7713.6513.657,0200
06/17/2513.8213.9013.7513.759,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87