SWINHamilton Champions Enhncd US Div Hdg ETF05/27/2025
LAST:

 15.26		CHANGE:
 0.24		OPEN:
15.22		HIGH:
15.26		ASK:
0.00		VOLUME:
789
CHANGE(%):
1.60		PREV:
15.02		LOW:
15.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2515.2215.2615.2215.267890
05/26/2515.0215.0215.0215.0200
05/23/2514.9115.0314.9115.022,9690
05/22/2515.0515.0615.0515.054,9150
05/21/2515.3115.3115.1815.188000
05/20/2515.5215.5215.4215.421,0000
05/19/2515.3415.3415.3415.3400
05/16/2515.3415.3415.3415.341,0000
05/15/2514.9114.9114.9114.9100
05/14/2515.1315.1314.9014.911,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93