SPPPSprott Physical Platinum Palladium CAD05/27/2025
LAST:

 14.16		CHANGE:
 0.09		OPEN:
14.16		HIGH:
14.16		ASK:
0.00		VOLUME:
31,445
CHANGE(%):
0.63		PREV:
14.25		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2514.1614.1614.0214.1631,4450
05/26/2514.3114.3414.2514.2521,9250
05/23/2514.2814.3114.1814.2650,2190
05/22/2514.3314.3714.1914.3334,6390
05/21/2514.1814.4514.1814.4021,9880
05/20/2513.8314.2013.8314.1894,7920
05/19/2513.4513.4513.4513.4500
05/16/2513.4013.4513.4013.455,5550
05/15/2513.4513.5413.4513.474,9450
05/14/2513.4013.4013.3413.345,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.11 - 15.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93