SGR.USlate Grocery REIT USD06/23/2022
LAST:

 10.90
CHANGE:
 0.10
OPEN:
10.90
HIGH:
10.90
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.91
PREV:
11.00
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2210.9010.9010.9010.901,0000
06/22/2211.0011.0011.0011.001000
06/20/2210.6810.6810.6810.681,0300
06/17/2210.3010.3010.3010.301080
06/15/2211.1511.1811.1511.181,6010
06/14/2211.1611.1611.1011.103000
06/13/2211.2511.3411.2311.343,4470
06/10/2211.4311.5611.4311.569500
06/08/2211.8311.8311.8311.832730
06/06/2212.0612.0612.0612.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 13.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35