SGR.USlate Grocery REIT USD05/23/2025
LAST:

 10.51		CHANGE:
 0.09		OPEN:
10.51		HIGH:
10.51		ASK:
0.00		VOLUME:
917
CHANGE(%):
0.85		PREV:
10.60		LOW:
10.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2510.5110.5110.5110.519170
05/15/2510.6010.6010.6010.601,0230
05/14/2510.5010.6510.5010.605,6830
05/13/2510.5610.5610.5610.5600
05/12/2510.5510.5610.5210.563,2840
05/09/2510.5510.5510.5510.5500
05/08/2510.5510.5510.5510.551000
05/07/2510.4810.4810.4810.4800
05/06/2510.4810.4810.4810.481000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.21 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53