SGR.USlate Grocery REIT USD07/02/2025
LAST:

 10.43
CHANGE:
 0.32
OPEN:
10.46
HIGH:
10.46
ASK:
0.00
VOLUME:
800
CHANGE(%):
2.98
PREV:
10.75
LOW:
10.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2510.4610.4610.4310.438000
06/27/2510.7510.7510.7510.751,0000
06/26/2510.7010.7010.7010.7000
06/25/2510.7010.7010.7010.7000
06/24/2510.6410.7010.6410.701,1000
06/23/2510.4610.5410.4310.548000
06/20/2510.5610.5610.5610.561000
06/19/2510.5010.5010.4710.473,1000
06/18/2510.5610.5610.5610.5600
06/17/2510.6010.6010.5610.562,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.21 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62